宸展光电(003019)股票信息
| 股票代码 | 003019 |
| 股票名称 | 宸展光电 |
| 最新价/元 | 26.79 |
| 涨跌额/元 | 1.70 |
| 涨跌幅/% | 6.78 |
| 买入/元 | 26.78 |
| 卖出/元 | 26.79 |
| 昨收/元 | 25.09 |
| 今开/元 | 25.84 |
| 最高/元 | 27.01 |
| 最低/元 | 24.76 |
| 成交量/手 | 174604.54 |
| 成交额/万 | 45499.13 |
| 股净值/元 | 24.58 |
| 市净率 | 3.28 |
| 总市值/万 | 466290.97 |
| 流通值/万 | 449655.18 |
| 换手率/% | 10.40 |
| 入市日期 | 2020-11-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
宸展光电(003019)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 25.84 | 26.79 | 1.70 | 6.78 | 174604.54 | 45499.13 | 10.40 |
| 2024-09-27 | 24.50 | 25.09 | 0.62 | 2.53 | 149254.47 | 36790.27 | 8.89 |
| 2024-09-26 | 22.93 | 24.47 | 1.61 | 7.04 | 129805.97 | 31418.86 | 7.73 |
| 2024-09-25 | 23.53 | 22.86 | -0.57 | -2.43 | 69212.92 | 16208.88 | 4.12 |
| 2024-09-24 | 22.82 | 23.43 | 0.75 | 3.31 | 38902.40 | 8956.09 | 2.32 |
| 2024-09-23 | 23.19 | 22.68 | -0.52 | -2.24 | 24209.70 | 5537.90 | 1.44 |
| 2024-09-20 | 23.00 | 23.20 | 0.38 | 1.67 | 50945.09 | 11829.67 | 3.04 |
| 2024-09-19 | 22.24 | 22.82 | 0.58 | 2.61 | 43527.15 | 9874.27 | 2.59 |
| 2024-09-18 | 22.11 | 22.24 | 0.12 | 0.54 | 29173.36 | 6421.41 | 1.74 |
| 2024-09-13 | 22.55 | 22.12 | -0.32 | -1.43 | 24885.01 | 5562.94 | 1.48 |
| 2024-09-12 | 23.01 | 22.44 | -0.57 | -2.48 | 25904.80 | 5870.23 | 1.54 |
| 2024-09-11 | 22.93 | 23.01 | 0.01 | 0.04 | 35168.36 | 8085.27 | 2.10 |
| 2024-09-10 | 22.38 | 23.00 | 0.61 | 2.72 | 46817.11 | 10634.89 | 2.79 |
| 2024-09-09 | 23.50 | 22.39 | -1.33 | -5.61 | 85898.55 | 19501.09 | 5.12 |
| 2024-09-06 | 24.28 | 23.72 | -0.38 | -1.58 | 89579.77 | 21320.64 | 5.34 |
| 2024-09-05 | 22.80 | 24.10 | 1.51 | 6.68 | 136727.42 | 32704.44 | 8.15 |
| 2024-09-04 | 22.76 | 22.59 | -0.24 | -1.05 | 21104.33 | 4761.45 | 1.26 |
| 2024-09-03 | 22.22 | 22.83 | 0.61 | 2.75 | 43179.61 | 9815.50 | 2.57 |
| 2024-09-02 | 22.29 | 22.22 | -0.07 | -0.31 | 52099.75 | 11796.52 | 3.10 |
| 2024-08-30 | 22.06 | 22.29 | 0.23 | 1.04 | 60020.74 | 13389.67 | 3.58 |
| 2024-08-29 | 21.80 | 22.06 | 0.81 | 3.81 | 50118.88 | 10939.68 | 2.99 |
| 2024-08-28 | 20.93 | 21.25 | 0.30 | 1.43 | 24484.82 | 5184.16 | 1.46 |
| 2024-08-27 | 21.15 | 20.95 | -0.27 | -1.27 | 22607.71 | 4735.32 | 1.35 |
| 2024-08-26 | 20.72 | 21.22 | 0.36 | 1.73 | 24028.15 | 5090.22 | 1.43 |
| 2024-08-23 | 20.88 | 20.86 | 0.10 | 0.48 | 18120.68 | 3769.04 | 1.08 |
| 2024-08-22 | 20.98 | 20.76 | -0.12 | -0.58 | 21456.85 | 4484.87 | 1.28 |
| 2024-08-21 | 20.85 | 20.88 | 0.03 | 0.14 | 14904.05 | 3119.60 | 0.89 |
| 2024-08-20 | 20.83 | 20.85 | -0.06 | -0.29 | 16619.66 | 3466.10 | 0.99 |
| 2024-08-19 | 21.22 | 20.91 | -0.52 | -2.43 | 28200.52 | 5941.99 | 1.68 |
| 2024-08-16 | 21.24 | 21.43 | 0.23 | 1.09 | 19340.19 | 4149.07 | 1.15 |
| 2024-08-15 | 21.00 | 21.20 | 0.07 | 0.33 | 20573.65 | 4377.96 | 1.23 |
| 2024-08-14 | 21.25 | 21.13 | -0.07 | -0.33 | 15952.81 | 3367.69 | 0.95 |
| 2024-08-13 | 20.88 | 21.20 | 0.24 | 1.15 | 20790.11 | 4377.00 | 1.24 |
| 2024-08-12 | 21.25 | 20.96 | -0.30 | -1.41 | 22653.04 | 4776.60 | 1.35 |
| 2024-08-09 | 21.40 | 21.26 | -0.04 | -0.19 | 20931.27 | 4490.81 | 1.25 |
| 2024-08-08 | 21.50 | 21.30 | -0.28 | -1.30 | 19626.81 | 4172.27 | 1.17 |
| 2024-08-07 | 21.23 | 21.58 | 0.37 | 1.74 | 28403.33 | 6142.61 | 1.69 |
| 2024-08-06 | 20.86 | 21.21 | 0.51 | 2.46 | 27052.61 | 5709.90 | 1.61 |
| 2024-08-05 | 21.75 | 20.70 | -1.21 | -5.52 | 49143.11 | 10386.38 | 2.93 |
| 2024-08-02 | 22.30 | 21.91 | -0.71 | -3.14 | 40633.13 | 9017.77 | 2.42 |
| 2024-08-01 | 22.68 | 22.62 | -0.04 | -0.18 | 30296.23 | 6850.99 | 1.81 |
| 2024-07-31 | 22.00 | 22.66 | 0.63 | 2.86 | 31714.90 | 7124.89 | 1.89 |
| 2024-07-30 | 22.04 | 22.03 | -0.01 | -0.05 | 23904.94 | 5235.62 | 1.42 |
| 2024-07-29 | 21.68 | 22.04 | 0.53 | 2.46 | 37492.66 | 8218.49 | 2.23 |
| 2024-07-26 | 21.07 | 21.51 | 0.43 | 2.04 | 28304.07 | 6027.16 | 1.69 |
| 2024-07-25 | 21.20 | 21.08 | -0.39 | -1.82 | 29428.17 | 6169.34 | 1.75 |
| 2024-07-24 | 21.81 | 21.47 | -0.53 | -2.41 | 45955.07 | 9935.06 | 2.74 |
| 2024-07-23 | 22.67 | 22.00 | -0.79 | -3.47 | 52727.83 | 11716.41 | 3.07 |
| 2024-07-22 | 22.68 | 22.79 | -0.13 | -0.57 | 39275.61 | 8944.13 | 2.29 |
| 2024-07-19 | 22.79 | 22.92 | 0.05 | 0.22 | 37091.24 | 8550.26 | 2.16 |
| 2024-07-18 | 23.20 | 22.87 | -0.34 | -1.47 | 62643.75 | 14159.86 | 3.65 |
| 2024-07-17 | 23.90 | 23.21 | -0.68 | -2.85 | 61571.77 | 14421.96 | 3.58 |
| 2024-07-16 | 24.15 | 23.89 | -0.31 | -1.28 | 76821.28 | 18356.31 | 4.47 |
| 2024-07-15 | 24.10 | 24.20 | -0.28 | -1.14 | 110839.04 | 26824.01 | 6.45 |
| 2024-07-12 | 26.99 | 24.48 | -2.70 | -9.93 | 209278.36 | 51808.97 | 12.18 |
| 2024-07-11 | 25.05 | 27.18 | 2.47 | 10.00 | 178850.99 | 47534.90 | 10.41 |
| 2024-07-10 | 24.27 | 24.71 | 0.51 | 2.11 | 56573.67 | 14062.80 | 3.29 |
| 2024-07-09 | 24.40 | 24.20 | -0.40 | -1.63 | 85722.76 | 20510.16 | 4.99 |
| 2024-07-08 | 24.94 | 24.60 | -0.49 | -1.95 | 40545.26 | 10078.07 | 2.36 |
| 2024-07-05 | 24.36 | 25.09 | 0.59 | 2.41 | 41103.53 | 10127.50 | 2.39 |
| 2024-07-04 | 24.60 | 24.50 | -0.14 | -0.57 | 21092.21 | 5218.55 | 1.23 |
| 2024-07-03 | 25.09 | 24.64 | -0.45 | -1.79 | 26465.01 | 6556.90 | 1.54 |
| 2024-07-02 | 25.49 | 25.09 | -0.39 | -1.53 | 31500.93 | 8013.18 | 1.83 |
| 2024-07-01 | 25.27 | 25.48 | 0.15 | 0.59 | 31715.41 | 7990.16 | 1.85 |
| 2024-06-28 | 25.09 | 25.33 | 0.24 | 0.96 | 25856.18 | 6589.58 | 1.51 |
| 2024-06-27 | 25.42 | 25.09 | -0.54 | -2.11 | 23065.94 | 5854.01 | 1.34 |
| 2024-06-26 | 25.15 | 25.63 | 0.26 | 1.03 | 28404.15 | 7262.38 | 1.65 |
| 2024-06-25 | 25.55 | 25.37 | -0.33 | -1.28 | 34219.21 | 8701.82 | 1.99 |
| 2024-06-24 | 26.90 | 25.70 | -1.08 | -4.03 | 40262.75 | 10518.50 | 2.34 |
| 2024-06-21 | 26.59 | 26.78 | -0.07 | -0.26 | 26229.81 | 6951.33 | 1.53 |
| 2024-06-20 | 27.26 | 26.85 | -0.33 | -1.21 | 32615.29 | 8836.09 | 1.90 |
| 2024-06-19 | 27.31 | 27.18 | -0.18 | -0.66 | 26711.95 | 7233.53 | 1.56 |
| 2024-06-18 | 27.40 | 27.36 | -0.26 | -0.94 | 44580.13 | 12225.81 | 2.60 |
| 2024-06-17 | 26.48 | 27.62 | 0.82 | 3.06 | 62464.98 | 17258.23 | 3.64 |
| 2024-06-14 | 25.34 | 26.80 | 1.12 | 4.36 | 65963.49 | 17445.97 | 3.84 |
| 2024-06-13 | 25.60 | 25.68 | 0.00 | 0.00 | 25618.57 | 6620.85 | 1.49 |
| 2024-06-12 | 25.19 | 25.68 | 0.50 | 1.99 | 35877.51 | 9189.54 | 2.09 |
| 2024-06-11 | 24.52 | 25.18 | 0.82 | 3.37 | 43128.85 | 10837.80 | 2.51 |
| 2024-06-07 | 26.41 | 25.99 | -0.08 | -0.31 | 31230.26 | 8130.93 | 1.91 |
| 2024-06-06 | 27.10 | 26.07 | -1.15 | -4.23 | 62769.69 | 16537.31 | 3.83 |
| 2024-06-05 | 27.56 | 27.22 | -0.42 | -1.52 | 23343.54 | 6378.73 | 1.43 |
| 2024-06-04 | 27.72 | 27.64 | -0.08 | -0.29 | 43277.02 | 11856.12 | 2.64 |
| 2024-06-03 | 27.32 | 27.72 | 0.43 | 1.58 | 53081.03 | 14698.23 | 3.24 |
| 2024-05-31 | 27.14 | 27.29 | 0.10 | 0.37 | 45805.80 | 12542.33 | 2.80 |
| 2024-05-30 | 25.82 | 27.19 | -0.38 | -1.38 | 102897.79 | 27372.38 | 6.28 |
| 2024-05-29 | 27.33 | 27.57 | 0.24 | 0.88 | 36041.63 | 10009.74 | 2.20 |
| 2024-05-28 | 27.43 | 27.33 | -0.10 | -0.37 | 27026.52 | 7435.67 | 1.65 |
| 2024-05-27 | 27.36 | 27.43 | 0.25 | 0.92 | 50187.21 | 13599.23 | 3.07 |
| 2024-05-24 | 28.05 | 27.18 | -0.99 | -3.51 | 64425.30 | 17696.17 | 3.94 |
| 2024-05-23 | 29.06 | 28.17 | -1.10 | -3.76 | 52326.50 | 14908.64 | 3.20 |
| 2024-05-22 | 29.18 | 29.27 | 0.09 | 0.31 | 38327.98 | 11109.69 | 2.34 |
| 2024-05-21 | 28.07 | 29.18 | 1.11 | 3.95 | 65538.34 | 18849.98 | 4.00 |
| 2024-05-20 | 27.63 | 28.07 | 0.44 | 1.59 | 55262.05 | 15380.81 | 3.38 |
| 2024-05-17 | 27.36 | 27.63 | -0.09 | -0.33 | 45587.47 | 12597.63 | 2.78 |
| 2024-05-16 | 28.60 | 27.72 | -0.72 | -2.53 | 69917.74 | 19348.99 | 4.27 |
| 2024-05-15 | 28.51 | 28.44 | -0.37 | -1.28 | 38404.71 | 10925.02 | 2.35 |
| 2024-05-14 | 29.00 | 28.81 | -0.49 | -1.67 | 56222.28 | 16390.16 | 3.43 |
| 2024-05-13 | 29.04 | 29.30 | 0.05 | 0.17 | 66235.22 | 19336.55 | 4.05 |
| 2024-05-10 | 28.58 | 29.25 | 1.39 | 4.99 | 101925.98 | 30049.58 | 6.23 |
| 2024-05-09 | 27.70 | 27.86 | 0.16 | 0.58 | 47144.67 | 13204.41 | 2.88 |
日K线
周K线
月K线
