立方制药(003020)股票信息
| 股票代码 | 003020 |
| 股票名称 | 立方制药 |
| 最新价/元 | 20.01 |
| 涨跌额/元 | 1.70 |
| 涨跌幅/% | 9.29 |
| 买入/元 | 20.00 |
| 卖出/元 | 20.01 |
| 昨收/元 | 18.31 |
| 今开/元 | 18.88 |
| 最高/元 | 20.05 |
| 最低/元 | 18.50 |
| 成交量/手 | 40236.27 |
| 成交额/万 | 7802.15 |
| 股净值/元 | 14.09 |
| 市净率 | 2.27 |
| 总市值/万 | 383335.10 |
| 流通值/万 | 273711.85 |
| 换手率/% | 2.94 |
| 入市日期 | 2020-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
立方制药(003020)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 18.88 | 20.01 | 1.70 | 9.29 | 40236.27 | 7802.15 | 2.94 |
| 2024-09-27 | 17.61 | 18.31 | 0.99 | 5.72 | 37664.29 | 6728.95 | 2.75 |
| 2024-09-26 | 17.01 | 17.32 | 0.22 | 1.29 | 28474.97 | 4827.84 | 2.08 |
| 2024-09-25 | 17.28 | 17.10 | -0.01 | -0.06 | 24917.53 | 4288.72 | 1.82 |
| 2024-09-24 | 17.18 | 17.11 | 0.36 | 2.15 | 10894.43 | 1859.10 | 0.80 |
| 2024-09-23 | 17.04 | 16.75 | -0.30 | -1.76 | 6882.80 | 1160.07 | 0.50 |
| 2024-09-20 | 17.10 | 17.05 | -0.03 | -0.18 | 5203.36 | 886.99 | 0.38 |
| 2024-09-19 | 16.78 | 17.08 | 0.37 | 2.21 | 9256.60 | 1577.46 | 0.68 |
| 2024-09-18 | 16.70 | 16.71 | -0.02 | -0.12 | 7471.22 | 1238.69 | 0.55 |
| 2024-09-13 | 17.06 | 16.73 | -0.33 | -1.93 | 7370.08 | 1242.76 | 0.54 |
| 2024-09-12 | 17.44 | 17.06 | -0.38 | -2.18 | 8441.58 | 1456.99 | 0.62 |
| 2024-09-11 | 18.26 | 17.44 | -0.78 | -4.28 | 20799.14 | 3665.06 | 1.52 |
| 2024-09-10 | 18.41 | 18.22 | -0.01 | -0.06 | 8880.00 | 1607.68 | 0.65 |
| 2024-09-09 | 18.39 | 18.23 | -0.06 | -0.33 | 5414.76 | 992.28 | 0.40 |
| 2024-09-06 | 18.70 | 18.29 | -0.41 | -2.19 | 6002.26 | 1109.57 | 0.44 |
| 2024-09-05 | 18.70 | 18.70 | -0.10 | -0.53 | 8003.57 | 1497.96 | 0.59 |
| 2024-09-04 | 18.61 | 18.80 | 0.19 | 1.02 | 12959.67 | 2435.03 | 0.95 |
| 2024-09-03 | 18.28 | 18.61 | -0.21 | -1.12 | 17575.82 | 3307.84 | 1.28 |
| 2024-09-02 | 18.11 | 18.82 | 0.98 | 5.49 | 36915.29 | 6946.54 | 2.70 |
| 2024-08-30 | 17.89 | 17.84 | -0.11 | -0.61 | 8442.20 | 1515.53 | 0.62 |
| 2024-08-29 | 17.48 | 17.95 | 0.47 | 2.69 | 6694.20 | 1200.88 | 0.49 |
| 2024-08-28 | 17.75 | 17.48 | -0.39 | -2.18 | 5381.20 | 950.77 | 0.39 |
| 2024-08-27 | 17.64 | 17.87 | 0.07 | 0.39 | 4358.80 | 778.84 | 0.32 |
| 2024-08-26 | 17.49 | 17.80 | 0.31 | 1.77 | 3797.79 | 670.99 | 0.28 |
| 2024-08-23 | 17.63 | 17.49 | -0.24 | -1.35 | 5840.83 | 1022.06 | 0.43 |
| 2024-08-22 | 17.76 | 17.73 | -0.05 | -0.28 | 7891.12 | 1393.22 | 0.58 |
| 2024-08-21 | 17.95 | 17.78 | -0.25 | -1.39 | 15709.08 | 2803.56 | 1.15 |
| 2024-08-20 | 18.79 | 18.03 | -0.86 | -4.55 | 13280.03 | 2416.03 | 0.97 |
| 2024-08-19 | 19.22 | 18.89 | -0.20 | -1.05 | 8159.77 | 1541.74 | 0.60 |
| 2024-08-16 | 18.37 | 19.09 | 0.72 | 3.92 | 20212.52 | 3816.51 | 1.47 |
| 2024-08-15 | 18.32 | 18.37 | 0.05 | 0.27 | 5553.96 | 1022.73 | 0.41 |
| 2024-08-14 | 18.70 | 18.32 | -0.38 | -2.03 | 6655.76 | 1225.56 | 0.49 |
| 2024-08-13 | 18.45 | 18.70 | 0.26 | 1.41 | 13240.44 | 2451.40 | 0.97 |
| 2024-08-12 | 17.71 | 18.44 | 0.62 | 3.48 | 18132.32 | 3323.53 | 1.32 |
| 2024-08-09 | 18.30 | 17.82 | -0.45 | -2.46 | 10655.80 | 1914.89 | 0.78 |
| 2024-08-08 | 18.08 | 18.27 | 0.19 | 1.05 | 10299.10 | 1870.96 | 0.75 |
| 2024-08-07 | 18.55 | 18.08 | -0.37 | -2.01 | 9044.22 | 1643.57 | 0.66 |
| 2024-08-06 | 17.95 | 18.45 | 0.50 | 2.79 | 16485.27 | 3014.24 | 1.20 |
| 2024-08-05 | 17.80 | 17.95 | 0.28 | 1.59 | 19010.44 | 3440.06 | 1.39 |
| 2024-08-02 | 17.20 | 17.67 | 0.42 | 2.44 | 15686.67 | 2782.00 | 1.14 |
| 2024-08-01 | 17.46 | 17.25 | -0.17 | -0.98 | 11911.48 | 2080.46 | 0.87 |
| 2024-07-31 | 16.79 | 17.42 | 0.63 | 3.75 | 11139.36 | 1919.18 | 0.81 |
| 2024-07-30 | 16.32 | 16.79 | 0.47 | 2.88 | 9853.56 | 1627.39 | 0.72 |
| 2024-07-29 | 16.68 | 16.32 | -0.18 | -1.09 | 7794.26 | 1278.26 | 0.57 |
| 2024-07-26 | 16.66 | 16.50 | -0.15 | -0.90 | 8896.80 | 1471.83 | 0.65 |
| 2024-07-25 | 16.27 | 16.65 | 0.20 | 1.22 | 8698.66 | 1435.22 | 0.63 |
| 2024-07-24 | 17.01 | 16.45 | -0.66 | -3.86 | 15953.02 | 2642.10 | 1.16 |
| 2024-07-23 | 17.50 | 17.11 | -0.54 | -3.06 | 10750.40 | 1860.10 | 0.78 |
| 2024-07-22 | 16.94 | 17.65 | 0.75 | 4.44 | 16473.36 | 2899.11 | 1.20 |
| 2024-07-19 | 16.35 | 16.90 | 0.30 | 1.81 | 9437.20 | 1585.73 | 0.69 |
| 2024-07-18 | 16.50 | 16.60 | 0.01 | 0.06 | 9660.88 | 1592.41 | 0.70 |
| 2024-07-17 | 16.53 | 16.59 | 0.18 | 1.10 | 8298.62 | 1375.19 | 0.61 |
| 2024-07-16 | 16.50 | 16.41 | -0.11 | -0.67 | 4327.50 | 707.67 | 0.32 |
| 2024-07-15 | 16.70 | 16.52 | -0.18 | -1.08 | 8543.71 | 1413.29 | 0.62 |
| 2024-07-12 | 16.80 | 16.70 | 0.00 | 0.00 | 10469.32 | 1754.23 | 0.76 |
| 2024-07-11 | 16.96 | 16.70 | 0.09 | 0.54 | 12410.53 | 2069.79 | 0.91 |
| 2024-07-10 | 16.10 | 16.61 | 0.42 | 2.59 | 15712.82 | 2604.17 | 1.15 |
| 2024-07-09 | 15.97 | 16.19 | 0.23 | 1.44 | 14465.84 | 2307.20 | 1.06 |
| 2024-07-08 | 16.98 | 15.96 | -0.96 | -5.67 | 10089.50 | 1646.73 | 0.74 |
| 2024-07-05 | 16.26 | 16.92 | 0.61 | 3.74 | 17020.79 | 2825.09 | 1.24 |
| 2024-07-04 | 17.02 | 16.31 | -0.86 | -5.01 | 32662.04 | 5368.87 | 2.38 |
| 2024-07-03 | 18.12 | 17.17 | -0.99 | -5.45 | 20245.40 | 3529.67 | 1.48 |
| 2024-07-02 | 18.28 | 18.16 | -0.14 | -0.77 | 5101.12 | 930.70 | 0.37 |
| 2024-07-01 | 18.40 | 18.30 | 0.02 | 0.11 | 9728.09 | 1759.56 | 0.71 |
| 2024-06-28 | 18.55 | 18.28 | 0.15 | 0.83 | 9259.06 | 1697.89 | 0.68 |
| 2024-06-27 | 18.98 | 18.13 | -0.88 | -4.63 | 10605.19 | 1964.36 | 0.77 |
| 2024-06-26 | 18.40 | 19.01 | 0.61 | 3.32 | 12957.58 | 2426.52 | 0.95 |
| 2024-06-25 | 17.80 | 18.40 | 0.60 | 3.37 | 11467.82 | 2082.33 | 0.84 |
| 2024-06-24 | 18.61 | 17.80 | -0.85 | -4.56 | 10553.47 | 1900.52 | 0.77 |
| 2024-06-21 | 18.42 | 18.65 | 0.10 | 0.54 | 7498.60 | 1394.70 | 0.55 |
| 2024-06-20 | 19.28 | 18.55 | -0.89 | -4.58 | 13359.32 | 2532.45 | 0.97 |
| 2024-06-19 | 19.18 | 19.44 | 0.26 | 1.36 | 13749.93 | 2674.08 | 1.00 |
| 2024-06-18 | 19.53 | 19.18 | -0.35 | -1.79 | 16482.55 | 3142.46 | 1.20 |
| 2024-06-17 | 20.00 | 19.53 | -0.46 | -2.30 | 13473.80 | 2652.85 | 0.98 |
| 2024-06-14 | 19.90 | 19.99 | -0.20 | -0.99 | 7175.20 | 1437.78 | 0.52 |
| 2024-06-13 | 20.80 | 20.19 | -0.68 | -3.26 | 14250.60 | 2875.22 | 1.04 |
| 2024-06-12 | 19.80 | 20.87 | 1.07 | 5.40 | 19952.49 | 4085.74 | 1.46 |
| 2024-06-11 | 19.43 | 19.80 | 0.40 | 2.06 | 10334.99 | 2008.16 | 0.75 |
| 2024-06-07 | 19.96 | 19.40 | -0.26 | -1.32 | 17879.65 | 3500.25 | 1.30 |
| 2024-06-06 | 20.38 | 19.66 | -0.76 | -3.72 | 18999.57 | 3781.44 | 1.39 |
| 2024-06-05 | 21.34 | 20.42 | -0.93 | -4.36 | 20343.28 | 4222.16 | 1.48 |
| 2024-06-04 | 21.14 | 21.35 | 0.16 | 0.76 | 16468.22 | 3517.32 | 1.20 |
| 2024-06-03 | 21.00 | 21.19 | 0.21 | 1.00 | 17820.00 | 3742.87 | 1.30 |
| 2024-05-31 | 20.70 | 20.98 | 0.47 | 2.29 | 17383.24 | 3612.97 | 1.27 |
| 2024-05-30 | 20.75 | 20.51 | -0.34 | -1.63 | 14519.68 | 2998.63 | 1.06 |
| 2024-05-29 | 21.06 | 20.85 | -0.39 | -1.84 | 16076.74 | 3364.42 | 1.17 |
| 2024-05-28 | 21.60 | 21.24 | -0.66 | -3.01 | 23717.14 | 5062.84 | 1.73 |
| 2024-05-27 | 25.14 | 26.78 | 1.60 | 6.35 | 49117.55 | 12842.02 | 4.30 |
| 2024-05-24 | 24.60 | 25.18 | 0.42 | 1.70 | 34594.20 | 8844.53 | 3.03 |
| 2024-05-23 | 24.28 | 24.76 | 0.64 | 2.65 | 22329.71 | 5488.37 | 1.95 |
| 2024-05-22 | 24.08 | 24.12 | -0.08 | -0.33 | 12332.51 | 2969.83 | 1.08 |
| 2024-05-21 | 24.50 | 24.20 | 0.15 | 0.62 | 23683.00 | 5796.95 | 2.07 |
| 2024-05-20 | 23.47 | 24.05 | 0.59 | 2.52 | 16389.35 | 3908.15 | 1.43 |
| 2024-05-17 | 23.79 | 23.46 | -0.24 | -1.01 | 14505.00 | 3406.80 | 1.27 |
| 2024-05-16 | 24.08 | 23.70 | -0.15 | -0.63 | 25345.60 | 6005.85 | 2.22 |
| 2024-05-15 | 24.08 | 23.85 | -0.24 | -1.00 | 33386.42 | 7933.40 | 2.92 |
| 2024-05-14 | 24.30 | 24.09 | -0.38 | -1.55 | 42936.81 | 10424.55 | 3.76 |
| 2024-05-13 | 25.78 | 24.47 | -0.83 | -3.28 | 29151.69 | 7276.92 | 2.55 |
| 2024-05-10 | 25.35 | 25.30 | -0.12 | -0.47 | 15499.90 | 3951.53 | 1.36 |
| 2024-05-09 | 25.45 | 25.42 | -0.06 | -0.24 | 20420.76 | 5188.90 | 1.79 |
日K线
周K线
月K线
