联泓新科(003022)股票信息
| 股票代码 | 003022 |
| 股票名称 | 联泓新科 |
| 最新价/元 | 16.25 |
| 涨跌额/元 | 1.48 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 16.25 |
| 卖出/元 | 0.00 |
| 昨收/元 | 14.77 |
| 今开/元 | 15.25 |
| 最高/元 | 16.25 |
| 最低/元 | 15.25 |
| 成交量/手 | 162567.27 |
| 成交额/万 | 25941.86 |
| 股净值/元 | 49.24 |
| 市净率 | 3.03 |
| 总市值/万 | 2170298.00 |
| 流通值/万 | 2170298.00 |
| 换手率/% | 1.22 |
| 入市日期 | 2020-12-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
联泓新科(003022)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.25 | 16.25 | 1.48 | 10.02 | 162567.27 | 25941.86 | 1.22 |
| 2024-09-27 | 14.18 | 14.77 | 0.87 | 6.26 | 98502.83 | 14376.70 | 0.74 |
| 2024-09-26 | 13.11 | 13.90 | 0.74 | 5.62 | 74642.50 | 10115.56 | 0.56 |
| 2024-09-25 | 13.30 | 13.16 | -0.04 | -0.30 | 57366.50 | 7672.86 | 0.43 |
| 2024-09-24 | 12.58 | 13.20 | 0.66 | 5.26 | 56780.90 | 7359.41 | 0.43 |
| 2024-09-23 | 12.59 | 12.54 | -0.08 | -0.63 | 22767.60 | 2856.28 | 0.17 |
| 2024-09-20 | 13.14 | 12.62 | -0.36 | -2.77 | 33582.10 | 4265.53 | 0.25 |
| 2024-09-19 | 12.89 | 12.98 | 0.20 | 1.57 | 28394.00 | 3682.29 | 0.21 |
| 2024-09-18 | 12.85 | 12.78 | -0.09 | -0.70 | 27272.00 | 3474.48 | 0.20 |
| 2024-09-13 | 13.16 | 12.87 | -0.29 | -2.20 | 23643.70 | 3072.69 | 0.18 |
| 2024-09-12 | 13.14 | 13.16 | -0.01 | -0.08 | 27035.50 | 3595.84 | 0.20 |
| 2024-09-11 | 12.89 | 13.17 | 0.24 | 1.86 | 31362.03 | 4121.30 | 0.23 |
| 2024-09-10 | 12.97 | 12.93 | 0.00 | 0.00 | 27343.95 | 3520.55 | 0.20 |
| 2024-09-09 | 13.02 | 12.93 | -0.11 | -0.84 | 26017.13 | 3383.22 | 0.19 |
| 2024-09-06 | 13.38 | 13.04 | -0.32 | -2.40 | 37840.50 | 4969.78 | 0.28 |
| 2024-09-05 | 13.28 | 13.36 | 0.04 | 0.30 | 33674.69 | 4525.05 | 0.25 |
| 2024-09-04 | 13.08 | 13.32 | 0.15 | 1.14 | 43891.50 | 5846.06 | 0.33 |
| 2024-09-03 | 12.93 | 13.17 | 0.22 | 1.70 | 35615.60 | 4678.56 | 0.27 |
| 2024-09-02 | 12.89 | 12.95 | 0.03 | 0.23 | 59635.70 | 7847.19 | 0.45 |
| 2024-08-30 | 12.65 | 12.92 | 0.27 | 2.13 | 49571.20 | 6411.70 | 0.37 |
| 2024-08-29 | 12.30 | 12.65 | 0.27 | 2.18 | 36923.00 | 4659.04 | 0.28 |
| 2024-08-28 | 12.19 | 12.38 | 0.17 | 1.39 | 22256.78 | 2739.79 | 0.17 |
| 2024-08-27 | 12.36 | 12.21 | -0.17 | -1.37 | 22576.58 | 2770.69 | 0.17 |
| 2024-08-26 | 11.97 | 12.38 | 0.37 | 3.08 | 34671.30 | 4278.00 | 0.26 |
| 2024-08-23 | 11.99 | 12.01 | -0.03 | -0.25 | 21009.00 | 2527.39 | 0.16 |
| 2024-08-22 | 12.33 | 12.04 | -0.24 | -1.95 | 21297.50 | 2586.67 | 0.16 |
| 2024-08-21 | 12.12 | 12.28 | 0.09 | 0.74 | 23270.51 | 2858.64 | 0.17 |
| 2024-08-20 | 12.34 | 12.19 | -0.20 | -1.61 | 25794.10 | 3164.25 | 0.19 |
| 2024-08-19 | 12.57 | 12.39 | -0.22 | -1.75 | 28063.35 | 3504.69 | 0.21 |
| 2024-08-16 | 12.83 | 12.61 | -0.21 | -1.64 | 30220.50 | 3819.27 | 0.23 |
| 2024-08-15 | 12.72 | 12.82 | 0.04 | 0.31 | 37726.27 | 4821.32 | 0.28 |
| 2024-08-14 | 13.07 | 12.78 | -0.30 | -2.29 | 31142.60 | 3998.48 | 0.23 |
| 2024-08-13 | 12.99 | 13.08 | 0.07 | 0.54 | 27556.65 | 3572.74 | 0.21 |
| 2024-08-12 | 13.13 | 13.01 | -0.09 | -0.69 | 24445.50 | 3185.08 | 0.18 |
| 2024-08-09 | 13.44 | 13.10 | -0.28 | -2.09 | 37638.50 | 4985.04 | 0.28 |
| 2024-08-08 | 13.33 | 13.38 | 0.02 | 0.15 | 29053.50 | 3876.10 | 0.22 |
| 2024-08-07 | 13.50 | 13.36 | -0.09 | -0.67 | 31964.50 | 4271.37 | 0.24 |
| 2024-08-06 | 13.35 | 13.45 | 0.30 | 2.28 | 43932.10 | 5918.45 | 0.33 |
| 2024-08-05 | 13.29 | 13.15 | -0.23 | -1.72 | 43977.50 | 5899.13 | 0.33 |
| 2024-08-02 | 13.50 | 13.38 | -0.12 | -0.89 | 33176.00 | 4479.44 | 0.25 |
| 2024-08-01 | 13.67 | 13.50 | -0.10 | -0.74 | 42241.62 | 5747.08 | 0.32 |
| 2024-07-31 | 12.75 | 13.60 | 0.82 | 6.42 | 73102.88 | 9713.68 | 0.55 |
| 2024-07-30 | 12.85 | 12.78 | -0.16 | -1.24 | 36020.53 | 4593.59 | 0.27 |
| 2024-07-29 | 13.35 | 12.94 | -0.33 | -2.49 | 53176.96 | 6918.54 | 0.40 |
| 2024-07-26 | 13.20 | 13.27 | -0.08 | -0.60 | 63211.58 | 8361.24 | 0.47 |
| 2024-07-25 | 12.88 | 13.35 | 0.42 | 3.25 | 77587.76 | 10393.85 | 0.58 |
| 2024-07-24 | 13.25 | 12.93 | -0.37 | -2.78 | 41749.71 | 5462.35 | 0.31 |
| 2024-07-23 | 13.62 | 13.30 | -0.37 | -2.71 | 30827.17 | 4155.30 | 0.23 |
| 2024-07-22 | 13.86 | 13.67 | -0.11 | -0.80 | 34142.96 | 4697.63 | 0.26 |
| 2024-07-19 | 13.62 | 13.78 | 0.12 | 0.88 | 31606.83 | 4331.80 | 0.24 |
| 2024-07-18 | 13.62 | 13.66 | -0.07 | -0.51 | 26831.63 | 3648.51 | 0.20 |
| 2024-07-17 | 13.75 | 13.73 | 0.04 | 0.29 | 31372.78 | 4320.36 | 0.23 |
| 2024-07-16 | 13.56 | 13.69 | 0.08 | 0.59 | 25373.30 | 3461.61 | 0.19 |
| 2024-07-15 | 13.78 | 13.61 | -0.27 | -1.95 | 28788.50 | 3929.66 | 0.22 |
| 2024-07-12 | 13.80 | 13.88 | 0.11 | 0.80 | 46397.38 | 6448.36 | 0.35 |
| 2024-07-11 | 13.38 | 13.77 | 0.63 | 4.80 | 61152.95 | 8352.52 | 0.46 |
| 2024-07-10 | 13.14 | 13.14 | -0.03 | -0.23 | 38562.60 | 5116.28 | 0.29 |
| 2024-07-09 | 13.15 | 13.17 | 0.01 | 0.08 | 35859.65 | 4703.61 | 0.27 |
| 2024-07-08 | 13.42 | 13.16 | -0.26 | -1.94 | 31501.36 | 4182.63 | 0.24 |
| 2024-07-05 | 13.32 | 13.42 | 0.04 | 0.30 | 21201.78 | 2843.03 | 0.16 |
| 2024-07-04 | 13.73 | 13.38 | -0.35 | -2.55 | 28665.45 | 3872.76 | 0.21 |
| 2024-07-03 | 13.82 | 13.73 | -0.07 | -0.51 | 26506.27 | 3656.49 | 0.20 |
| 2024-07-02 | 14.02 | 13.80 | -0.16 | -1.15 | 28475.30 | 3943.82 | 0.21 |
| 2024-07-01 | 13.66 | 13.96 | 0.25 | 1.82 | 29675.45 | 4120.78 | 0.22 |
| 2024-06-28 | 13.96 | 13.71 | -0.24 | -1.72 | 36909.10 | 5131.26 | 0.28 |
| 2024-06-27 | 14.29 | 13.95 | -0.35 | -2.45 | 27405.77 | 3851.07 | 0.21 |
| 2024-06-26 | 13.97 | 14.30 | 0.33 | 2.36 | 32979.23 | 4659.29 | 0.25 |
| 2024-06-25 | 14.18 | 13.97 | -0.19 | -1.34 | 31949.65 | 4491.41 | 0.24 |
| 2024-06-24 | 14.22 | 14.16 | -0.23 | -1.60 | 40419.10 | 5737.75 | 0.30 |
| 2024-06-21 | 14.61 | 14.39 | -0.32 | -2.18 | 39397.09 | 5723.03 | 0.29 |
| 2024-06-20 | 14.85 | 14.71 | -0.17 | -1.14 | 28223.34 | 4178.34 | 0.21 |
| 2024-06-19 | 15.27 | 14.88 | -0.36 | -2.36 | 44549.06 | 6654.01 | 0.33 |
| 2024-06-18 | 15.34 | 15.24 | -0.09 | -0.59 | 33144.83 | 5090.05 | 0.25 |
| 2024-06-17 | 15.33 | 15.33 | -0.08 | -0.52 | 28264.41 | 4326.18 | 0.21 |
| 2024-06-14 | 15.55 | 15.41 | -0.14 | -0.90 | 30289.70 | 4648.29 | 0.23 |
| 2024-06-13 | 15.78 | 15.55 | -0.22 | -1.40 | 26576.10 | 4144.30 | 0.20 |
| 2024-06-12 | 15.90 | 15.77 | -0.13 | -0.82 | 24483.13 | 3877.37 | 0.18 |
| 2024-06-11 | 15.33 | 15.90 | 0.57 | 3.72 | 41716.81 | 6524.04 | 0.31 |
| 2024-06-07 | 15.47 | 15.33 | -0.23 | -1.48 | 37392.54 | 5779.61 | 0.28 |
| 2024-06-06 | 15.94 | 15.56 | -0.31 | -1.95 | 42581.49 | 6656.64 | 0.32 |
| 2024-06-05 | 16.10 | 15.87 | -0.27 | -1.67 | 29846.00 | 4782.51 | 0.22 |
| 2024-06-04 | 16.00 | 16.14 | 0.08 | 0.50 | 33901.00 | 5425.48 | 0.25 |
| 2024-06-03 | 16.49 | 16.06 | -0.42 | -2.55 | 45397.51 | 7310.25 | 0.34 |
| 2024-05-31 | 16.38 | 16.48 | 0.10 | 0.61 | 24149.10 | 3985.22 | 0.18 |
| 2024-05-30 | 16.61 | 16.38 | -0.13 | -0.79 | 35730.60 | 5876.12 | 0.27 |
| 2024-05-29 | 16.16 | 16.51 | 0.20 | 1.23 | 55515.34 | 9273.83 | 0.42 |
| 2024-05-28 | 16.53 | 16.31 | -0.15 | -0.91 | 30675.07 | 5034.29 | 0.23 |
| 2024-05-27 | 16.45 | 16.46 | 0.05 | 0.31 | 43097.00 | 6996.26 | 0.32 |
| 2024-05-24 | 16.70 | 16.41 | -0.40 | -2.38 | 45721.16 | 7642.54 | 0.34 |
| 2024-05-23 | 17.28 | 16.81 | -0.40 | -2.32 | 57591.44 | 9793.82 | 0.43 |
| 2024-05-22 | 16.69 | 17.21 | 0.51 | 3.05 | 72760.97 | 12434.57 | 0.54 |
| 2024-05-21 | 16.97 | 16.70 | -0.33 | -1.94 | 26892.38 | 4506.63 | 0.20 |
| 2024-05-20 | 17.06 | 17.03 | -0.04 | -0.23 | 36425.98 | 6243.37 | 0.27 |
| 2024-05-17 | 16.79 | 17.07 | 0.31 | 1.85 | 32918.67 | 5552.78 | 0.25 |
| 2024-05-16 | 16.83 | 16.76 | -0.10 | -0.59 | 29150.95 | 4916.81 | 0.22 |
| 2024-05-15 | 17.06 | 16.86 | -0.18 | -1.06 | 28899.00 | 4900.17 | 0.22 |
| 2024-05-14 | 17.30 | 17.04 | -0.22 | -1.28 | 33644.44 | 5764.87 | 0.25 |
| 2024-05-13 | 17.37 | 17.26 | -0.20 | -1.15 | 41799.90 | 7232.56 | 0.31 |
| 2024-05-10 | 17.77 | 17.46 | -0.31 | -1.75 | 40759.00 | 7135.51 | 0.31 |
| 2024-05-09 | 17.68 | 17.77 | 0.32 | 1.83 | 56187.37 | 10027.07 | 0.42 |
日K线
周K线
月K线
