南网能源(003035)股票信息
| 股票代码 | 003035 |
| 股票名称 | 南网能源 |
| 最新价/元 | 4.85 |
| 涨跌额/元 | 0.44 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 4.84 |
| 卖出/元 | 4.85 |
| 昨收/元 | 4.41 |
| 今开/元 | 4.55 |
| 最高/元 | 4.85 |
| 最低/元 | 4.55 |
| 成交量/手 | 534416.70 |
| 成交额/万 | 25362.71 |
| 股净值/元 | 60.63 |
| 市净率 | 2.66 |
| 总市值/万 | 1837121.21 |
| 流通值/万 | 1095071.21 |
| 换手率/% | 2.37 |
| 入市日期 | 2021-01-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
南网能源(003035)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.55 | 4.85 | 0.44 | 9.98 | 534416.70 | 25362.71 | 2.37 |
| 2024-09-27 | 4.28 | 4.41 | 0.17 | 4.01 | 308229.00 | 13436.70 | 1.37 |
| 2024-09-26 | 4.13 | 4.24 | 0.11 | 2.66 | 178662.45 | 7495.67 | 0.79 |
| 2024-09-25 | 4.13 | 4.13 | 0.04 | 0.98 | 171574.00 | 7164.11 | 0.76 |
| 2024-09-24 | 4.01 | 4.09 | 0.10 | 2.51 | 156474.68 | 6359.77 | 0.69 |
| 2024-09-23 | 4.04 | 3.99 | -0.02 | -0.50 | 60026.00 | 2405.83 | 0.27 |
| 2024-09-20 | 4.04 | 4.01 | -0.04 | -0.99 | 49913.00 | 2008.07 | 0.22 |
| 2024-09-19 | 3.97 | 4.05 | 0.09 | 2.27 | 86432.00 | 3486.25 | 0.38 |
| 2024-09-18 | 4.00 | 3.96 | -0.02 | -0.50 | 68395.70 | 2697.43 | 0.30 |
| 2024-09-13 | 4.01 | 3.98 | -0.02 | -0.50 | 53442.00 | 2131.20 | 0.24 |
| 2024-09-12 | 3.98 | 4.00 | 0.02 | 0.50 | 74848.00 | 3013.44 | 0.33 |
| 2024-09-11 | 3.97 | 3.98 | -0.01 | -0.25 | 37096.44 | 1475.49 | 0.16 |
| 2024-09-10 | 3.98 | 3.99 | 0.01 | 0.25 | 61870.44 | 2448.30 | 0.27 |
| 2024-09-09 | 4.00 | 3.98 | -0.04 | -1.00 | 42320.00 | 1686.80 | 0.19 |
| 2024-09-06 | 4.05 | 4.02 | -0.03 | -0.74 | 43318.00 | 1746.73 | 0.19 |
| 2024-09-05 | 4.04 | 4.05 | 0.01 | 0.25 | 57535.00 | 2324.30 | 0.25 |
| 2024-09-04 | 4.02 | 4.04 | 0.00 | 0.00 | 63447.00 | 2564.38 | 0.28 |
| 2024-09-03 | 4.05 | 4.04 | -0.01 | -0.25 | 61667.00 | 2493.37 | 0.27 |
| 2024-09-02 | 4.05 | 4.05 | 0.01 | 0.25 | 107334.00 | 4379.22 | 0.48 |
| 2024-08-30 | 3.99 | 4.04 | 0.05 | 1.25 | 97734.00 | 3949.24 | 0.43 |
| 2024-08-29 | 3.95 | 3.99 | 0.03 | 0.76 | 62496.00 | 2486.60 | 0.28 |
| 2024-08-28 | 3.92 | 3.96 | 0.04 | 1.02 | 71365.75 | 2821.08 | 0.32 |
| 2024-08-27 | 3.95 | 3.92 | -0.04 | -1.01 | 47310.00 | 1857.26 | 0.21 |
| 2024-08-26 | 3.93 | 3.96 | 0.03 | 0.76 | 65280.00 | 2582.63 | 0.29 |
| 2024-08-23 | 3.96 | 3.93 | -0.04 | -1.01 | 75818.00 | 2981.12 | 0.34 |
| 2024-08-22 | 3.98 | 3.97 | 0.00 | 0.00 | 61249.11 | 2434.94 | 0.27 |
| 2024-08-21 | 4.01 | 3.97 | -0.04 | -1.00 | 56729.00 | 2263.79 | 0.25 |
| 2024-08-20 | 4.08 | 4.01 | -0.07 | -1.72 | 79970.00 | 3223.05 | 0.35 |
| 2024-08-19 | 4.06 | 4.08 | 0.01 | 0.25 | 76920.00 | 3138.57 | 0.34 |
| 2024-08-16 | 4.14 | 4.07 | -0.08 | -1.93 | 171068.00 | 6985.38 | 0.76 |
| 2024-08-15 | 4.15 | 4.15 | -0.01 | -0.24 | 146966.00 | 6111.67 | 0.65 |
| 2024-08-14 | 4.20 | 4.16 | -0.04 | -0.95 | 63050.00 | 2638.34 | 0.28 |
| 2024-08-13 | 4.17 | 4.20 | 0.02 | 0.48 | 106143.13 | 4443.16 | 0.47 |
| 2024-08-12 | 4.22 | 4.18 | 0.00 | 0.00 | 76044.11 | 3200.83 | 0.34 |
| 2024-08-09 | 4.24 | 4.18 | -0.05 | -1.18 | 73104.00 | 3067.78 | 0.32 |
| 2024-08-08 | 4.21 | 4.23 | 0.03 | 0.71 | 94333.19 | 3971.41 | 0.42 |
| 2024-08-07 | 4.22 | 4.20 | -0.02 | -0.47 | 94292.45 | 3974.25 | 0.42 |
| 2024-08-06 | 4.19 | 4.22 | 0.06 | 1.44 | 98871.00 | 4153.09 | 0.44 |
| 2024-08-05 | 4.23 | 4.16 | -0.06 | -1.42 | 104003.00 | 4379.01 | 0.46 |
| 2024-08-02 | 4.21 | 4.22 | -0.02 | -0.47 | 71643.28 | 3034.10 | 0.32 |
| 2024-08-01 | 4.28 | 4.24 | -0.03 | -0.70 | 96985.28 | 4124.72 | 0.43 |
| 2024-07-31 | 4.20 | 4.27 | 0.07 | 1.67 | 116817.00 | 4969.43 | 0.52 |
| 2024-07-30 | 4.17 | 4.20 | 0.00 | 0.00 | 63124.80 | 2634.45 | 0.28 |
| 2024-07-29 | 4.25 | 4.20 | -0.04 | -0.94 | 77036.83 | 3239.67 | 0.34 |
| 2024-07-26 | 4.18 | 4.24 | 0.07 | 1.68 | 95784.28 | 4048.45 | 0.42 |
| 2024-07-25 | 4.13 | 4.17 | 0.03 | 0.73 | 100361.38 | 4176.32 | 0.44 |
| 2024-07-24 | 4.12 | 4.14 | 0.02 | 0.49 | 91998.11 | 3809.99 | 0.41 |
| 2024-07-23 | 4.16 | 4.12 | -0.05 | -1.20 | 68276.23 | 2835.78 | 0.30 |
| 2024-07-22 | 4.16 | 4.17 | 0.00 | 0.00 | 63110.15 | 2626.53 | 0.28 |
| 2024-07-19 | 4.15 | 4.17 | 0.01 | 0.24 | 83870.49 | 3476.72 | 0.37 |
| 2024-07-18 | 4.16 | 4.16 | -0.01 | -0.24 | 81055.33 | 3365.07 | 0.36 |
| 2024-07-17 | 4.18 | 4.17 | -0.03 | -0.71 | 89999.00 | 3743.59 | 0.40 |
| 2024-07-16 | 4.24 | 4.20 | -0.02 | -0.47 | 71789.00 | 3011.39 | 0.32 |
| 2024-07-15 | 4.29 | 4.22 | -0.07 | -1.63 | 64863.28 | 2740.28 | 0.29 |
| 2024-07-12 | 4.35 | 4.29 | -0.05 | -1.15 | 88743.84 | 3826.90 | 0.39 |
| 2024-07-11 | 4.28 | 4.34 | 0.10 | 2.36 | 94327.00 | 4072.66 | 0.42 |
| 2024-07-10 | 4.30 | 4.24 | -0.05 | -1.17 | 66818.76 | 2853.08 | 0.30 |
| 2024-07-09 | 4.25 | 4.29 | 0.03 | 0.70 | 101003.00 | 4281.21 | 0.45 |
| 2024-07-08 | 4.30 | 4.26 | -0.06 | -1.39 | 72922.00 | 3119.80 | 0.32 |
| 2024-07-05 | 4.34 | 4.32 | -0.04 | -0.92 | 81068.26 | 3499.18 | 0.36 |
| 2024-07-04 | 4.48 | 4.36 | -0.09 | -2.02 | 78643.00 | 3448.72 | 0.35 |
| 2024-07-03 | 4.51 | 4.45 | -0.05 | -1.11 | 71465.00 | 3194.30 | 0.32 |
| 2024-07-02 | 4.43 | 4.50 | 0.05 | 1.12 | 95112.23 | 4255.31 | 0.42 |
| 2024-07-01 | 4.41 | 4.45 | 0.05 | 1.14 | 81190.18 | 3599.05 | 0.36 |
| 2024-06-28 | 4.31 | 4.40 | 0.07 | 1.62 | 118648.23 | 5216.21 | 0.53 |
| 2024-06-27 | 4.43 | 4.33 | -0.11 | -2.48 | 119254.91 | 5197.01 | 0.53 |
| 2024-06-26 | 4.37 | 4.45 | 0.08 | 1.83 | 93322.17 | 4102.79 | 0.41 |
| 2024-06-25 | 4.43 | 4.37 | -0.04 | -0.91 | 91749.40 | 4033.86 | 0.41 |
| 2024-06-24 | 4.53 | 4.41 | -0.12 | -2.65 | 116934.00 | 5183.91 | 0.52 |
| 2024-06-21 | 4.56 | 4.53 | -0.03 | -0.66 | 85675.00 | 3905.46 | 0.38 |
| 2024-06-20 | 4.65 | 4.56 | -0.09 | -1.94 | 119765.00 | 5506.57 | 0.53 |
| 2024-06-19 | 4.74 | 4.65 | -0.08 | -1.69 | 106344.13 | 4975.90 | 0.47 |
| 2024-06-18 | 4.70 | 4.73 | 0.03 | 0.64 | 99655.84 | 4697.88 | 0.44 |
| 2024-06-17 | 4.72 | 4.70 | 0.01 | 0.21 | 135124.39 | 6368.74 | 0.60 |
| 2024-06-14 | 4.72 | 4.69 | -0.03 | -0.64 | 247698.81 | 11615.50 | 1.10 |
| 2024-06-13 | 4.76 | 4.72 | -0.04 | -0.84 | 108423.66 | 5125.45 | 0.48 |
| 2024-06-12 | 4.75 | 4.76 | 0.02 | 0.42 | 85497.48 | 4068.05 | 0.38 |
| 2024-06-11 | 4.75 | 4.74 | -0.02 | -0.42 | 87810.60 | 4145.39 | 0.39 |
| 2024-06-07 | 4.78 | 4.76 | 0.00 | 0.00 | 130994.00 | 6222.21 | 0.58 |
| 2024-06-06 | 4.81 | 4.76 | -0.05 | -1.04 | 201295.00 | 9632.60 | 0.89 |
| 2024-06-05 | 4.87 | 4.81 | -0.08 | -1.64 | 137057.17 | 6650.84 | 0.61 |
| 2024-06-04 | 4.84 | 4.89 | 0.04 | 0.83 | 183906.00 | 8931.78 | 0.81 |
| 2024-06-03 | 4.91 | 4.85 | -0.09 | -1.82 | 248928.43 | 12100.48 | 1.10 |
| 2024-05-31 | 4.92 | 4.94 | -0.02 | -0.40 | 198704.76 | 9854.21 | 0.88 |
| 2024-05-30 | 5.16 | 4.96 | -0.18 | -3.50 | 430381.52 | 21573.84 | 1.91 |
| 2024-05-29 | 5.15 | 5.14 | -0.10 | -1.91 | 445084.20 | 22944.39 | 1.97 |
| 2024-05-28 | 5.00 | 5.24 | 0.16 | 3.15 | 758695.16 | 39337.61 | 3.36 |
| 2024-05-27 | 5.02 | 5.08 | 0.08 | 1.60 | 392669.18 | 19968.14 | 1.74 |
| 2024-05-24 | 4.91 | 5.00 | 0.10 | 2.04 | 229520.00 | 11573.03 | 1.02 |
| 2024-05-23 | 5.05 | 4.90 | -0.15 | -2.97 | 130143.76 | 6429.29 | 0.58 |
| 2024-05-22 | 5.01 | 5.05 | 0.06 | 1.20 | 106897.00 | 5367.09 | 0.47 |
| 2024-05-21 | 5.05 | 4.99 | -0.08 | -1.58 | 94613.00 | 4732.58 | 0.42 |
| 2024-05-20 | 5.08 | 5.07 | 0.00 | 0.00 | 133279.76 | 6786.06 | 0.59 |
| 2024-05-17 | 5.04 | 5.07 | 0.04 | 0.80 | 108162.10 | 5445.10 | 0.48 |
| 2024-05-16 | 5.05 | 5.03 | -0.01 | -0.20 | 98716.00 | 4996.79 | 0.44 |
| 2024-05-15 | 5.15 | 5.04 | -0.11 | -2.14 | 111532.00 | 5675.68 | 0.49 |
| 2024-05-14 | 5.15 | 5.15 | 0.01 | 0.20 | 148830.69 | 7663.69 | 0.66 |
| 2024-05-13 | 5.12 | 5.14 | 0.04 | 0.78 | 182069.00 | 9338.83 | 0.81 |
| 2024-05-10 | 5.07 | 5.10 | 0.04 | 0.79 | 163528.86 | 8318.36 | 0.72 |
| 2024-05-09 | 5.00 | 5.06 | 0.07 | 1.40 | 117577.00 | 5946.69 | 0.52 |
日K线
周K线
月K线
