泰坦股份(003036)股票信息
| 股票代码 | 003036 |
| 股票名称 | 泰坦股份 |
| 最新价/元 | 9.11 |
| 涨跌额/元 | 0.77 |
| 涨跌幅/% | 9.23 |
| 买入/元 | 9.11 |
| 卖出/元 | 9.12 |
| 昨收/元 | 8.34 |
| 今开/元 | 8.65 |
| 最高/元 | 9.15 |
| 最低/元 | 8.34 |
| 成交量/手 | 86553.52 |
| 成交额/万 | 7543.90 |
| 股净值/元 | 15.18 |
| 市净率 | 1.48 |
| 总市值/万 | 196780.70 |
| 流通值/万 | 196780.70 |
| 换手率/% | 4.01 |
| 入市日期 | 2021-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
泰坦股份(003036)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.65 | 9.11 | 0.77 | 9.23 | 86553.52 | 7543.90 | 4.01 |
| 2024-09-27 | 8.08 | 8.34 | 0.35 | 4.38 | 71864.13 | 5874.09 | 3.33 |
| 2024-09-26 | 7.76 | 7.99 | 0.16 | 2.04 | 60919.51 | 4799.99 | 2.82 |
| 2024-09-25 | 7.84 | 7.83 | -0.04 | -0.51 | 80608.11 | 6374.35 | 3.73 |
| 2024-09-24 | 7.80 | 7.87 | 0.06 | 0.77 | 74111.88 | 5740.61 | 3.43 |
| 2024-09-23 | 7.81 | 7.81 | -0.12 | -1.51 | 66354.48 | 5205.63 | 3.07 |
| 2024-09-20 | 7.62 | 7.93 | -0.12 | -1.49 | 127409.90 | 9878.02 | 5.90 |
| 2024-09-19 | 7.77 | 8.05 | 0.36 | 4.68 | 125340.76 | 9820.60 | 5.80 |
| 2024-09-18 | 7.50 | 7.69 | 0.16 | 2.13 | 37566.00 | 2847.33 | 1.74 |
| 2024-09-13 | 7.52 | 7.53 | -0.03 | -0.40 | 14642.00 | 1105.39 | 0.68 |
| 2024-09-12 | 7.51 | 7.56 | 0.01 | 0.13 | 13111.35 | 995.68 | 0.61 |
| 2024-09-11 | 7.44 | 7.55 | 0.04 | 0.53 | 15686.35 | 1184.93 | 0.73 |
| 2024-09-10 | 7.41 | 7.51 | 0.11 | 1.49 | 12897.00 | 962.98 | 0.60 |
| 2024-09-09 | 7.36 | 7.40 | 0.00 | 0.00 | 14161.00 | 1046.90 | 0.66 |
| 2024-09-06 | 7.57 | 7.40 | -0.16 | -2.12 | 15452.00 | 1155.58 | 0.72 |
| 2024-09-05 | 7.51 | 7.56 | 0.07 | 0.94 | 14246.00 | 1072.62 | 0.66 |
| 2024-09-04 | 7.55 | 7.49 | -0.06 | -0.80 | 17000.00 | 1273.37 | 0.79 |
| 2024-09-03 | 7.53 | 7.55 | 0.02 | 0.27 | 12106.74 | 912.92 | 0.56 |
| 2024-09-02 | 7.48 | 7.53 | 0.01 | 0.13 | 18576.39 | 1406.57 | 0.86 |
| 2024-08-30 | 7.44 | 7.52 | 0.08 | 1.08 | 18213.39 | 1370.84 | 0.84 |
| 2024-08-29 | 7.34 | 7.44 | 0.14 | 1.92 | 17255.35 | 1263.50 | 0.80 |
| 2024-08-28 | 7.21 | 7.30 | 0.16 | 2.24 | 17251.39 | 1257.75 | 0.80 |
| 2024-08-27 | 7.35 | 7.14 | -0.14 | -1.92 | 18336.23 | 1314.76 | 0.85 |
| 2024-08-26 | 6.96 | 7.28 | 0.30 | 4.30 | 40571.00 | 2942.09 | 1.88 |
| 2024-08-23 | 7.20 | 6.98 | -0.21 | -2.92 | 27278.17 | 1928.95 | 1.26 |
| 2024-08-22 | 7.33 | 7.19 | -0.13 | -1.78 | 11310.00 | 820.61 | 0.52 |
| 2024-08-21 | 7.45 | 7.32 | -0.01 | -0.14 | 13539.00 | 987.46 | 0.63 |
| 2024-08-20 | 7.67 | 7.33 | -0.19 | -2.53 | 16004.62 | 1181.13 | 0.74 |
| 2024-08-19 | 7.65 | 7.52 | -0.13 | -1.70 | 11296.00 | 855.70 | 0.52 |
| 2024-08-16 | 7.67 | 7.65 | 0.00 | 0.00 | 11159.00 | 855.48 | 0.52 |
| 2024-08-15 | 7.58 | 7.65 | 0.03 | 0.39 | 14558.00 | 1112.61 | 0.67 |
| 2024-08-14 | 7.71 | 7.62 | -0.07 | -0.91 | 10394.00 | 796.18 | 0.48 |
| 2024-08-13 | 7.67 | 7.69 | 0.06 | 0.79 | 9889.00 | 754.64 | 0.46 |
| 2024-08-12 | 7.66 | 7.63 | -0.06 | -0.78 | 10406.00 | 795.68 | 0.48 |
| 2024-08-09 | 7.75 | 7.69 | -0.05 | -0.65 | 11392.82 | 878.24 | 0.53 |
| 2024-08-08 | 7.79 | 7.74 | -0.02 | -0.26 | 14203.00 | 1092.12 | 0.66 |
| 2024-08-07 | 7.69 | 7.76 | 0.07 | 0.91 | 17960.00 | 1394.38 | 0.83 |
| 2024-08-06 | 7.57 | 7.69 | 0.16 | 2.13 | 17065.00 | 1301.16 | 0.79 |
| 2024-08-05 | 7.70 | 7.53 | -0.20 | -2.59 | 18220.00 | 1394.56 | 0.84 |
| 2024-08-02 | 7.78 | 7.73 | -0.07 | -0.90 | 18026.00 | 1399.31 | 0.83 |
| 2024-08-01 | 7.75 | 7.80 | 0.07 | 0.91 | 19097.00 | 1490.37 | 0.88 |
| 2024-07-31 | 7.42 | 7.73 | 0.29 | 3.90 | 18608.00 | 1418.26 | 0.86 |
| 2024-07-30 | 7.39 | 7.44 | 0.02 | 0.27 | 12161.00 | 900.55 | 0.56 |
| 2024-07-29 | 7.50 | 7.42 | -0.02 | -0.27 | 16769.00 | 1242.12 | 0.78 |
| 2024-07-26 | 7.19 | 7.44 | 0.25 | 3.48 | 22312.80 | 1647.59 | 1.03 |
| 2024-07-25 | 7.12 | 7.19 | 0.10 | 1.41 | 16852.00 | 1205.43 | 0.78 |
| 2024-07-24 | 6.99 | 7.09 | -0.21 | -2.88 | 23574.73 | 1686.58 | 1.09 |
| 2024-07-23 | 7.41 | 7.30 | -0.08 | -1.08 | 15878.00 | 1175.43 | 0.74 |
| 2024-07-22 | 7.25 | 7.38 | 0.08 | 1.10 | 13958.00 | 1023.78 | 0.65 |
| 2024-07-19 | 7.28 | 7.30 | 0.04 | 0.55 | 17527.00 | 1266.92 | 0.81 |
| 2024-07-18 | 7.17 | 7.26 | 0.08 | 1.11 | 27377.17 | 1951.65 | 1.27 |
| 2024-07-17 | 7.31 | 7.18 | -0.10 | -1.37 | 17883.00 | 1293.22 | 0.83 |
| 2024-07-16 | 7.43 | 7.28 | -0.15 | -2.02 | 16983.15 | 1245.94 | 0.79 |
| 2024-07-15 | 7.87 | 7.43 | -0.30 | -3.88 | 22559.00 | 1687.02 | 1.04 |
| 2024-07-12 | 7.82 | 7.73 | -0.07 | -0.90 | 13021.00 | 1010.73 | 0.60 |
| 2024-07-11 | 7.50 | 7.80 | 0.41 | 5.55 | 21166.15 | 1632.59 | 0.98 |
| 2024-07-10 | 7.49 | 7.39 | -0.10 | -1.34 | 10968.00 | 816.60 | 0.51 |
| 2024-07-09 | 7.35 | 7.49 | 0.11 | 1.49 | 19365.00 | 1431.21 | 0.90 |
| 2024-07-08 | 7.69 | 7.38 | -0.29 | -3.78 | 17997.44 | 1335.64 | 0.83 |
| 2024-07-05 | 7.54 | 7.67 | 0.07 | 0.92 | 15683.00 | 1186.71 | 0.73 |
| 2024-07-04 | 8.07 | 7.60 | -0.40 | -5.00 | 22976.00 | 1769.27 | 1.06 |
| 2024-07-03 | 8.07 | 8.00 | -0.06 | -0.74 | 10351.04 | 829.77 | 0.48 |
| 2024-07-02 | 8.08 | 8.06 | 0.01 | 0.12 | 13311.00 | 1072.12 | 0.62 |
| 2024-07-01 | 7.97 | 8.05 | 0.06 | 0.75 | 17862.00 | 1422.58 | 0.87 |
| 2024-06-28 | 7.92 | 7.99 | 0.09 | 1.14 | 14898.15 | 1193.38 | 0.73 |
| 2024-06-27 | 8.08 | 7.90 | -0.17 | -2.11 | 16616.00 | 1331.35 | 0.81 |
| 2024-06-26 | 7.73 | 8.07 | 0.39 | 5.08 | 23460.00 | 1849.33 | 1.14 |
| 2024-06-25 | 7.59 | 7.68 | 0.21 | 2.81 | 20149.23 | 1543.53 | 0.98 |
| 2024-06-24 | 7.93 | 7.47 | -0.57 | -7.09 | 29473.35 | 2243.31 | 1.44 |
| 2024-06-21 | 8.02 | 8.04 | -0.02 | -0.25 | 14098.00 | 1130.90 | 0.69 |
| 2024-06-20 | 8.30 | 8.06 | -0.20 | -2.42 | 10182.00 | 827.54 | 0.50 |
| 2024-06-19 | 8.34 | 8.26 | -0.06 | -0.72 | 12889.00 | 1071.72 | 0.63 |
| 2024-06-18 | 8.07 | 8.32 | 0.21 | 2.59 | 22068.49 | 1812.35 | 1.08 |
| 2024-06-17 | 8.25 | 8.11 | -0.20 | -2.41 | 22017.50 | 1796.22 | 1.07 |
| 2024-06-14 | 8.34 | 8.31 | -0.03 | -0.36 | 12162.00 | 1007.74 | 0.59 |
| 2024-06-13 | 8.38 | 8.34 | -0.03 | -0.36 | 14457.00 | 1202.26 | 0.70 |
| 2024-06-12 | 8.19 | 8.37 | 0.18 | 2.20 | 17426.00 | 1447.19 | 0.85 |
| 2024-06-11 | 8.18 | 8.19 | 0.01 | 0.12 | 26016.00 | 2098.53 | 1.27 |
| 2024-06-07 | 7.84 | 8.18 | 0.42 | 5.41 | 32044.00 | 2599.90 | 1.56 |
| 2024-06-06 | 8.46 | 7.76 | -0.69 | -8.17 | 49958.32 | 3958.48 | 2.43 |
| 2024-06-05 | 8.68 | 8.45 | -0.29 | -3.32 | 15923.00 | 1359.45 | 0.78 |
| 2024-06-04 | 8.81 | 8.74 | -0.12 | -1.35 | 25530.00 | 2214.57 | 1.24 |
| 2024-06-03 | 9.20 | 8.86 | -0.32 | -3.49 | 27305.00 | 2442.35 | 1.33 |
| 2024-05-31 | 9.25 | 9.18 | 0.09 | 0.99 | 22186.00 | 2024.91 | 1.08 |
| 2024-05-30 | 9.08 | 9.09 | -0.06 | -0.66 | 9525.00 | 868.98 | 0.46 |
| 2024-05-29 | 9.10 | 9.15 | 0.11 | 1.22 | 12589.15 | 1150.82 | 0.61 |
| 2024-05-28 | 9.15 | 9.04 | -0.14 | -1.53 | 12804.00 | 1166.44 | 0.62 |
| 2024-05-27 | 9.24 | 9.18 | 0.02 | 0.22 | 18110.00 | 1648.87 | 0.88 |
| 2024-05-24 | 9.25 | 9.16 | -0.06 | -0.65 | 18334.00 | 1693.42 | 0.89 |
| 2024-05-23 | 9.60 | 9.22 | -0.32 | -3.35 | 31114.80 | 2880.82 | 1.52 |
| 2024-05-22 | 9.77 | 9.96 | 0.14 | 1.43 | 24059.80 | 2386.77 | 1.17 |
| 2024-05-21 | 9.94 | 9.82 | -0.13 | -1.31 | 18594.00 | 1825.38 | 0.91 |
| 2024-05-20 | 10.00 | 9.95 | -0.05 | -0.50 | 25406.00 | 2527.29 | 1.24 |
| 2024-05-17 | 9.92 | 10.00 | 0.09 | 0.91 | 19263.00 | 1919.93 | 0.94 |
| 2024-05-16 | 9.90 | 9.91 | 0.09 | 0.92 | 17916.00 | 1778.26 | 0.87 |
| 2024-05-15 | 9.87 | 9.82 | -0.05 | -0.51 | 23217.95 | 2290.68 | 1.13 |
| 2024-05-14 | 9.58 | 9.87 | 0.35 | 3.68 | 28461.00 | 2771.31 | 1.39 |
| 2024-05-13 | 9.90 | 9.52 | -0.40 | -4.03 | 32046.14 | 3086.71 | 1.56 |
| 2024-05-10 | 10.03 | 9.92 | -0.06 | -0.60 | 35086.00 | 3526.54 | 1.71 |
| 2024-05-09 | 9.95 | 9.98 | 0.13 | 1.32 | 19721.00 | 1961.99 | 0.96 |
日K线
周K线
月K线
