顺控发展(003039)股票信息
| 股票代码 | 003039 |
| 股票名称 | 顺控发展 |
| 最新价/元 | 13.23 |
| 涨跌额/元 | 1.16 |
| 涨跌幅/% | 9.61 |
| 买入/元 | 13.23 |
| 卖出/元 | 13.24 |
| 昨收/元 | 12.07 |
| 今开/元 | 12.54 |
| 最高/元 | 13.28 |
| 最低/元 | 12.28 |
| 成交量/手 | 107042.73 |
| 成交额/万 | 13782.69 |
| 股净值/元 | 33.55 |
| 市净率 | 3.16 |
| 总市值/万 | 816977.28 |
| 流通值/万 | 816977.28 |
| 换手率/% | 1.73 |
| 入市日期 | 2021-03-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
顺控发展(003039)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.54 | 13.23 | 1.16 | 9.61 | 107042.73 | 13782.69 | 1.73 |
| 2024-09-27 | 11.68 | 12.07 | 0.56 | 4.87 | 60674.00 | 7225.85 | 0.98 |
| 2024-09-26 | 11.34 | 11.51 | 0.26 | 2.31 | 34337.62 | 3894.44 | 0.56 |
| 2024-09-25 | 11.24 | 11.25 | 0.10 | 0.90 | 36288.90 | 4119.77 | 0.59 |
| 2024-09-24 | 10.90 | 11.15 | 0.36 | 3.34 | 35063.35 | 3870.33 | 0.57 |
| 2024-09-23 | 10.74 | 10.79 | -0.04 | -0.37 | 11362.62 | 1229.10 | 0.18 |
| 2024-09-20 | 10.95 | 10.83 | -0.13 | -1.19 | 17120.35 | 1858.11 | 0.28 |
| 2024-09-19 | 10.68 | 10.96 | 0.36 | 3.40 | 26877.00 | 2925.29 | 0.44 |
| 2024-09-18 | 10.77 | 10.60 | -0.17 | -1.58 | 17582.00 | 1859.07 | 0.28 |
| 2024-09-13 | 10.90 | 10.77 | -0.08 | -0.74 | 12884.00 | 1392.63 | 0.21 |
| 2024-09-12 | 10.94 | 10.85 | 0.02 | 0.19 | 16572.45 | 1808.88 | 0.27 |
| 2024-09-11 | 10.90 | 10.83 | -0.05 | -0.46 | 15782.00 | 1708.27 | 0.26 |
| 2024-09-10 | 10.98 | 10.88 | 0.00 | 0.00 | 21941.00 | 2381.36 | 0.36 |
| 2024-09-09 | 10.80 | 10.88 | -0.06 | -0.55 | 28074.00 | 3061.07 | 0.45 |
| 2024-09-06 | 11.38 | 10.94 | -0.29 | -2.58 | 66983.00 | 7574.42 | 1.08 |
| 2024-09-05 | 10.87 | 11.23 | 0.40 | 3.69 | 58112.00 | 6488.73 | 0.94 |
| 2024-09-04 | 10.79 | 10.83 | -0.03 | -0.28 | 13607.00 | 1480.48 | 0.22 |
| 2024-09-03 | 10.86 | 10.86 | -0.01 | -0.09 | 16377.00 | 1777.82 | 0.27 |
| 2024-09-02 | 11.00 | 10.87 | -0.21 | -1.90 | 19011.31 | 2093.08 | 0.31 |
| 2024-08-30 | 10.99 | 11.08 | 0.09 | 0.82 | 24100.00 | 2671.89 | 0.39 |
| 2024-08-29 | 10.80 | 10.99 | 0.09 | 0.83 | 14159.76 | 1544.98 | 0.23 |
| 2024-08-28 | 10.82 | 10.90 | 0.13 | 1.21 | 15598.54 | 1686.66 | 0.25 |
| 2024-08-27 | 11.01 | 10.77 | -0.26 | -2.36 | 20868.17 | 2252.57 | 0.34 |
| 2024-08-26 | 11.00 | 11.03 | 0.05 | 0.46 | 12759.76 | 1411.05 | 0.21 |
| 2024-08-23 | 10.80 | 10.98 | -0.04 | -0.36 | 13660.00 | 1495.48 | 0.22 |
| 2024-08-22 | 11.17 | 11.02 | -0.14 | -1.25 | 12177.60 | 1351.08 | 0.20 |
| 2024-08-21 | 11.20 | 11.16 | -0.04 | -0.36 | 10168.70 | 1135.48 | 0.16 |
| 2024-08-20 | 11.41 | 11.20 | -0.19 | -1.67 | 21442.36 | 2406.60 | 0.35 |
| 2024-08-19 | 11.47 | 11.39 | -0.08 | -0.70 | 17587.00 | 2008.58 | 0.28 |
| 2024-08-16 | 11.69 | 11.47 | -0.24 | -2.05 | 25856.00 | 2991.32 | 0.42 |
| 2024-08-15 | 11.83 | 11.71 | -0.05 | -0.43 | 22810.00 | 2675.07 | 0.37 |
| 2024-08-14 | 11.74 | 11.76 | 0.00 | 0.00 | 18649.00 | 2199.76 | 0.30 |
| 2024-08-13 | 11.58 | 11.76 | 0.12 | 1.03 | 23934.00 | 2791.68 | 0.39 |
| 2024-08-12 | 11.70 | 11.64 | 0.05 | 0.43 | 24171.00 | 2831.46 | 0.39 |
| 2024-08-09 | 11.79 | 11.59 | -0.20 | -1.70 | 20016.00 | 2339.49 | 0.32 |
| 2024-08-08 | 11.70 | 11.79 | 0.00 | 0.00 | 18521.00 | 2176.24 | 0.30 |
| 2024-08-07 | 11.84 | 11.79 | -0.08 | -0.67 | 23979.00 | 2826.14 | 0.39 |
| 2024-08-06 | 11.78 | 11.87 | 0.11 | 0.94 | 38602.77 | 4579.11 | 0.63 |
| 2024-08-05 | 11.98 | 11.76 | -0.40 | -3.29 | 64747.00 | 7742.39 | 1.05 |
| 2024-08-02 | 12.01 | 12.16 | 0.13 | 1.08 | 71760.00 | 8785.75 | 1.16 |
| 2024-08-01 | 12.08 | 12.03 | -0.18 | -1.47 | 32330.97 | 3905.65 | 0.52 |
| 2024-07-31 | 11.86 | 12.21 | 0.34 | 2.86 | 33794.00 | 4077.17 | 0.55 |
| 2024-07-30 | 11.97 | 11.87 | -0.10 | -0.84 | 23025.00 | 2745.76 | 0.37 |
| 2024-07-29 | 12.02 | 11.97 | 0.00 | 0.00 | 17672.00 | 2113.89 | 0.29 |
| 2024-07-26 | 11.87 | 11.97 | 0.05 | 0.42 | 20819.76 | 2496.02 | 0.34 |
| 2024-07-25 | 11.68 | 11.92 | 0.18 | 1.53 | 21217.41 | 2510.26 | 0.34 |
| 2024-07-24 | 11.51 | 11.74 | 0.00 | 0.00 | 32934.00 | 3851.74 | 0.53 |
| 2024-07-23 | 12.01 | 11.74 | -0.20 | -1.68 | 31493.00 | 3764.24 | 0.51 |
| 2024-07-22 | 11.99 | 11.94 | 0.05 | 0.42 | 14028.00 | 1673.36 | 0.23 |
| 2024-07-19 | 12.00 | 11.89 | -0.02 | -0.17 | 15007.00 | 1785.82 | 0.24 |
| 2024-07-18 | 11.81 | 11.91 | 0.03 | 0.25 | 20240.90 | 2390.07 | 0.33 |
| 2024-07-17 | 11.96 | 11.88 | -0.08 | -0.67 | 18026.00 | 2140.24 | 0.29 |
| 2024-07-16 | 12.20 | 11.96 | -0.02 | -0.17 | 20341.00 | 2428.77 | 0.33 |
| 2024-07-15 | 12.09 | 11.98 | -0.17 | -1.40 | 18108.00 | 2170.40 | 0.29 |
| 2024-07-12 | 12.18 | 12.15 | -0.01 | -0.08 | 17282.00 | 2101.94 | 0.28 |
| 2024-07-11 | 12.09 | 12.16 | 0.23 | 1.93 | 20652.41 | 2508.29 | 0.33 |
| 2024-07-10 | 11.99 | 11.93 | -0.19 | -1.57 | 18491.00 | 2231.22 | 0.30 |
| 2024-07-09 | 11.93 | 12.12 | 0.21 | 1.76 | 22216.70 | 2658.53 | 0.36 |
| 2024-07-08 | 12.25 | 11.91 | -0.30 | -2.46 | 20637.00 | 2470.80 | 0.33 |
| 2024-07-05 | 12.36 | 12.21 | -0.08 | -0.65 | 19747.14 | 2408.28 | 0.32 |
| 2024-07-04 | 12.64 | 12.29 | -0.40 | -3.15 | 20713.00 | 2573.35 | 0.34 |
| 2024-07-03 | 12.83 | 12.69 | -0.16 | -1.25 | 15316.00 | 1952.33 | 0.25 |
| 2024-07-02 | 12.78 | 12.85 | 0.07 | 0.55 | 18387.00 | 2355.01 | 0.30 |
| 2024-07-01 | 12.46 | 12.78 | 0.25 | 2.00 | 18662.00 | 2367.53 | 0.30 |
| 2024-06-28 | 12.44 | 12.53 | 0.16 | 1.29 | 21143.00 | 2651.58 | 0.34 |
| 2024-06-27 | 12.70 | 12.54 | -0.15 | -1.18 | 20222.00 | 2550.80 | 0.33 |
| 2024-06-26 | 12.46 | 12.69 | 0.19 | 1.52 | 20895.00 | 2616.04 | 0.34 |
| 2024-06-25 | 12.49 | 12.50 | 0.01 | 0.08 | 16858.25 | 2108.58 | 0.27 |
| 2024-06-24 | 12.76 | 12.49 | -0.44 | -3.40 | 27345.00 | 3450.23 | 0.44 |
| 2024-06-21 | 12.92 | 12.93 | 0.20 | 1.57 | 19731.00 | 2546.79 | 0.32 |
| 2024-06-20 | 13.12 | 12.73 | -0.39 | -2.97 | 28545.68 | 3674.66 | 0.46 |
| 2024-06-19 | 13.29 | 13.12 | -0.13 | -0.98 | 22053.40 | 2907.65 | 0.36 |
| 2024-06-18 | 13.22 | 13.25 | 0.03 | 0.23 | 18616.68 | 2467.76 | 0.30 |
| 2024-06-17 | 13.22 | 13.22 | -0.06 | -0.45 | 19540.00 | 2596.94 | 0.32 |
| 2024-06-14 | 13.41 | 13.28 | -0.06 | -0.45 | 23830.00 | 3177.71 | 0.39 |
| 2024-06-13 | 13.53 | 13.34 | -0.14 | -1.04 | 21572.00 | 2884.98 | 0.35 |
| 2024-06-12 | 13.24 | 13.48 | 0.08 | 0.60 | 20412.00 | 2749.57 | 0.33 |
| 2024-06-11 | 13.44 | 13.40 | -0.03 | -0.22 | 19317.00 | 2577.70 | 0.31 |
| 2024-06-07 | 13.23 | 13.43 | 0.34 | 2.60 | 37076.10 | 4940.60 | 0.60 |
| 2024-06-06 | 13.54 | 13.09 | -0.44 | -3.25 | 40324.00 | 5334.93 | 0.65 |
| 2024-06-05 | 13.83 | 13.53 | -0.34 | -2.45 | 27486.30 | 3764.52 | 0.45 |
| 2024-06-04 | 13.79 | 13.87 | 0.08 | 0.58 | 31171.30 | 4293.73 | 0.50 |
| 2024-06-03 | 14.05 | 13.79 | -0.29 | -2.06 | 41998.12 | 5806.36 | 0.68 |
| 2024-05-31 | 14.10 | 14.08 | -0.09 | -0.64 | 35563.00 | 5000.34 | 0.58 |
| 2024-05-30 | 14.23 | 14.17 | -0.14 | -0.98 | 34312.00 | 4888.22 | 0.56 |
| 2024-05-29 | 14.26 | 14.31 | -0.13 | -0.90 | 37817.00 | 5408.53 | 0.61 |
| 2024-05-28 | 14.36 | 14.44 | 0.06 | 0.42 | 45363.57 | 6550.95 | 0.73 |
| 2024-05-27 | 14.41 | 14.38 | -0.15 | -1.03 | 53749.00 | 7710.60 | 0.87 |
| 2024-05-24 | 14.52 | 14.53 | 0.06 | 0.42 | 66463.80 | 9722.71 | 1.08 |
| 2024-05-23 | 14.84 | 14.47 | -0.42 | -2.82 | 94336.00 | 13796.94 | 1.53 |
| 2024-05-22 | 14.29 | 14.89 | 0.53 | 3.69 | 144616.00 | 21581.11 | 2.34 |
| 2024-05-21 | 14.52 | 14.36 | -0.16 | -1.10 | 44182.00 | 6344.40 | 0.72 |
| 2024-05-20 | 14.25 | 14.52 | 0.21 | 1.47 | 62526.00 | 9032.51 | 1.01 |
| 2024-05-17 | 14.23 | 14.31 | 0.07 | 0.49 | 66449.11 | 9473.75 | 1.08 |
| 2024-05-16 | 14.33 | 14.24 | -0.09 | -0.63 | 72796.37 | 10414.17 | 1.18 |
| 2024-05-15 | 14.57 | 14.33 | -0.45 | -3.05 | 112258.23 | 16196.80 | 1.82 |
| 2024-05-14 | 15.00 | 14.78 | -0.90 | -5.74 | 240383.37 | 36065.60 | 3.89 |
| 2024-05-13 | 16.48 | 15.68 | 0.70 | 4.67 | 331074.66 | 53611.14 | 5.36 |
| 2024-05-10 | 14.57 | 14.98 | 0.43 | 2.96 | 152961.68 | 22838.74 | 2.48 |
| 2024-05-09 | 14.20 | 14.55 | 0.27 | 1.89 | 75893.88 | 11065.00 | 1.23 |
日K线
周K线
月K线
