楚天龙(003040)股票信息
| 股票代码 | 003040 |
| 股票名称 | 楚天龙 |
| 最新价/元 | 12.32 |
| 涨跌额/元 | 1.12 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 12.31 |
| 卖出/元 | 12.32 |
| 昨收/元 | 11.20 |
| 今开/元 | 11.70 |
| 最高/元 | 12.32 |
| 最低/元 | 11.45 |
| 成交量/手 | 199966.85 |
| 成交额/万 | 24052.75 |
| 股净值/元 | 82.13 |
| 市净率 | 3.99 |
| 总市值/万 | 568119.52 |
| 流通值/万 | 562839.52 |
| 换手率/% | 4.38 |
| 入市日期 | 2021-03-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
楚天龙(003040)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.70 | 12.32 | 1.12 | 10.00 | 199966.85 | 24052.75 | 4.38 |
| 2024-09-27 | 10.85 | 11.20 | 0.52 | 4.87 | 117241.00 | 12931.95 | 2.57 |
| 2024-09-26 | 10.46 | 10.68 | 0.22 | 2.10 | 78881.00 | 8298.73 | 1.73 |
| 2024-09-25 | 10.28 | 10.46 | 0.28 | 2.75 | 112595.77 | 11834.85 | 2.46 |
| 2024-09-24 | 9.92 | 10.18 | 0.27 | 2.73 | 65496.00 | 6581.53 | 1.43 |
| 2024-09-23 | 9.90 | 9.91 | 0.07 | 0.71 | 38336.00 | 3797.04 | 0.84 |
| 2024-09-20 | 9.71 | 9.84 | 0.09 | 0.92 | 54579.61 | 5385.71 | 1.19 |
| 2024-09-19 | 9.32 | 9.75 | 0.49 | 5.29 | 71118.34 | 6843.47 | 1.56 |
| 2024-09-18 | 9.35 | 9.26 | -0.19 | -2.01 | 32234.66 | 2991.03 | 0.71 |
| 2024-09-13 | 9.71 | 9.45 | -0.25 | -2.58 | 35149.00 | 3355.08 | 0.77 |
| 2024-09-12 | 9.65 | 9.70 | 0.06 | 0.62 | 37836.00 | 3686.90 | 0.83 |
| 2024-09-11 | 9.70 | 9.64 | -0.14 | -1.43 | 29414.33 | 2840.46 | 0.64 |
| 2024-09-10 | 9.69 | 9.78 | 0.09 | 0.93 | 51780.00 | 4992.68 | 1.13 |
| 2024-09-09 | 9.51 | 9.69 | -0.01 | -0.10 | 55904.69 | 5403.55 | 1.22 |
| 2024-09-06 | 10.01 | 9.70 | -0.31 | -3.10 | 96875.00 | 9673.12 | 2.12 |
| 2024-09-05 | 10.08 | 10.01 | 0.34 | 3.52 | 120174.46 | 12106.40 | 2.63 |
| 2024-09-04 | 9.65 | 9.67 | -0.07 | -0.72 | 23108.00 | 2237.80 | 0.51 |
| 2024-09-03 | 9.66 | 9.74 | 0.10 | 1.04 | 31902.00 | 3095.71 | 0.70 |
| 2024-09-02 | 9.95 | 9.64 | -0.31 | -3.12 | 42741.00 | 4183.33 | 0.94 |
| 2024-08-30 | 9.62 | 9.95 | 0.37 | 3.86 | 61223.00 | 6072.44 | 1.34 |
| 2024-08-29 | 9.25 | 9.58 | 0.20 | 2.13 | 43310.00 | 4124.40 | 0.95 |
| 2024-08-28 | 9.52 | 9.38 | -0.24 | -2.50 | 51762.32 | 4840.39 | 1.13 |
| 2024-08-27 | 9.85 | 9.62 | -0.24 | -2.43 | 35269.00 | 3410.12 | 0.77 |
| 2024-08-26 | 9.92 | 9.86 | -0.06 | -0.61 | 28349.67 | 2804.55 | 0.62 |
| 2024-08-23 | 9.81 | 9.92 | 0.11 | 1.12 | 49030.67 | 4832.16 | 1.07 |
| 2024-08-22 | 10.18 | 9.81 | -0.37 | -3.64 | 56182.70 | 5606.30 | 1.23 |
| 2024-08-21 | 10.18 | 10.18 | -0.06 | -0.59 | 35530.00 | 3648.67 | 0.78 |
| 2024-08-20 | 10.50 | 10.24 | -0.36 | -3.40 | 59894.60 | 6184.46 | 1.31 |
| 2024-08-19 | 10.50 | 10.60 | 0.18 | 1.73 | 84272.00 | 9004.81 | 1.84 |
| 2024-08-16 | 10.52 | 10.42 | -0.08 | -0.76 | 26744.00 | 2807.17 | 0.59 |
| 2024-08-15 | 10.31 | 10.50 | 0.16 | 1.55 | 41451.00 | 4342.99 | 0.91 |
| 2024-08-14 | 10.28 | 10.34 | 0.06 | 0.58 | 30071.00 | 3110.94 | 0.66 |
| 2024-08-13 | 10.25 | 10.28 | 0.02 | 0.20 | 33039.00 | 3381.40 | 0.72 |
| 2024-08-12 | 10.35 | 10.26 | -0.21 | -2.01 | 36262.67 | 3732.85 | 0.79 |
| 2024-08-09 | 10.79 | 10.47 | -0.16 | -1.51 | 33755.87 | 3580.99 | 0.74 |
| 2024-08-08 | 10.61 | 10.63 | -0.05 | -0.47 | 38732.00 | 4103.33 | 0.85 |
| 2024-08-07 | 10.51 | 10.68 | 0.13 | 1.23 | 43650.00 | 4656.18 | 0.96 |
| 2024-08-06 | 10.50 | 10.55 | 0.12 | 1.15 | 38946.88 | 4099.41 | 0.85 |
| 2024-08-05 | 10.91 | 10.43 | -0.47 | -4.31 | 56581.00 | 6044.99 | 1.24 |
| 2024-08-02 | 11.11 | 10.90 | -0.20 | -1.80 | 54427.00 | 6003.53 | 1.19 |
| 2024-08-01 | 11.22 | 11.10 | -0.01 | -0.09 | 63386.00 | 7057.20 | 1.39 |
| 2024-07-31 | 10.74 | 11.11 | 0.34 | 3.16 | 84183.33 | 9266.20 | 1.84 |
| 2024-07-30 | 10.59 | 10.77 | 0.10 | 0.94 | 64988.98 | 6978.81 | 1.42 |
| 2024-07-29 | 10.60 | 10.67 | 0.12 | 1.14 | 66568.22 | 7118.45 | 1.46 |
| 2024-07-26 | 10.40 | 10.55 | -0.11 | -1.03 | 81079.87 | 8528.33 | 1.77 |
| 2024-07-25 | 10.62 | 10.66 | 0.40 | 3.90 | 121519.11 | 12838.06 | 2.66 |
| 2024-07-24 | 10.51 | 10.26 | -0.28 | -2.66 | 45041.81 | 4671.55 | 0.99 |
| 2024-07-23 | 10.61 | 10.54 | -0.16 | -1.50 | 48498.87 | 5184.52 | 1.06 |
| 2024-07-22 | 10.59 | 10.70 | 0.15 | 1.42 | 49575.00 | 5298.62 | 1.09 |
| 2024-07-19 | 10.13 | 10.55 | 0.31 | 3.03 | 58276.04 | 6087.84 | 1.28 |
| 2024-07-18 | 10.48 | 10.24 | -0.27 | -2.57 | 56739.00 | 5787.56 | 1.24 |
| 2024-07-17 | 10.66 | 10.51 | -0.15 | -1.41 | 42239.25 | 4462.94 | 0.92 |
| 2024-07-16 | 10.60 | 10.66 | 0.02 | 0.19 | 43422.00 | 4606.51 | 0.95 |
| 2024-07-15 | 11.00 | 10.64 | -0.39 | -3.54 | 74358.00 | 7968.77 | 1.63 |
| 2024-07-12 | 11.08 | 11.03 | -0.14 | -1.25 | 48150.00 | 5346.48 | 1.05 |
| 2024-07-11 | 11.02 | 11.17 | 0.15 | 1.36 | 74272.00 | 8263.24 | 1.63 |
| 2024-07-10 | 11.21 | 11.02 | -0.20 | -1.78 | 50077.00 | 5580.44 | 1.10 |
| 2024-07-09 | 11.02 | 11.22 | 0.20 | 1.82 | 79787.42 | 8782.38 | 1.75 |
| 2024-07-08 | 11.59 | 11.02 | -0.57 | -4.92 | 75332.49 | 8423.67 | 1.65 |
| 2024-07-05 | 11.38 | 11.59 | 0.18 | 1.58 | 68993.83 | 7935.00 | 1.51 |
| 2024-07-04 | 11.80 | 11.41 | -0.46 | -3.88 | 102895.35 | 11957.94 | 2.25 |
| 2024-07-03 | 12.47 | 12.02 | -0.63 | -4.98 | 140295.07 | 17109.81 | 3.07 |
| 2024-07-02 | 12.26 | 12.65 | 0.31 | 2.51 | 189176.10 | 23963.46 | 4.14 |
| 2024-07-01 | 12.24 | 12.34 | 0.04 | 0.33 | 123484.56 | 15086.63 | 2.70 |
| 2024-06-28 | 12.50 | 12.30 | -0.33 | -2.61 | 159461.92 | 19916.68 | 3.49 |
| 2024-06-27 | 12.78 | 12.63 | -0.44 | -3.37 | 181052.53 | 23139.09 | 3.96 |
| 2024-06-26 | 11.93 | 13.07 | 0.97 | 8.02 | 303362.71 | 38701.85 | 6.64 |
| 2024-06-25 | 12.48 | 12.10 | -0.60 | -4.72 | 199554.43 | 24311.03 | 4.37 |
| 2024-06-24 | 12.10 | 12.70 | 0.46 | 3.76 | 225997.74 | 27974.30 | 4.95 |
| 2024-06-21 | 11.98 | 12.24 | 0.19 | 1.58 | 71560.09 | 8702.71 | 1.57 |
| 2024-06-20 | 12.40 | 12.05 | -0.41 | -3.29 | 63983.00 | 7834.14 | 1.40 |
| 2024-06-19 | 12.41 | 12.46 | 0.06 | 0.48 | 74139.63 | 9301.64 | 1.62 |
| 2024-06-18 | 12.10 | 12.40 | 0.32 | 2.65 | 72805.60 | 8949.32 | 1.59 |
| 2024-06-17 | 12.05 | 12.08 | -0.05 | -0.41 | 48961.83 | 5926.52 | 1.07 |
| 2024-06-14 | 12.09 | 12.13 | 0.04 | 0.33 | 66560.52 | 8018.57 | 1.46 |
| 2024-06-13 | 12.07 | 12.09 | 0.02 | 0.17 | 38904.00 | 4706.22 | 0.85 |
| 2024-06-12 | 11.95 | 12.07 | 0.07 | 0.58 | 53690.83 | 6488.00 | 1.18 |
| 2024-06-11 | 11.54 | 12.00 | 0.40 | 3.45 | 78063.28 | 9267.32 | 1.71 |
| 2024-06-07 | 11.59 | 11.60 | 0.17 | 1.49 | 46782.00 | 5422.30 | 1.02 |
| 2024-06-06 | 12.00 | 11.43 | -0.57 | -4.75 | 80692.15 | 9374.57 | 1.77 |
| 2024-06-05 | 12.00 | 12.00 | -0.07 | -0.58 | 58602.04 | 7133.07 | 1.28 |
| 2024-06-04 | 12.31 | 12.07 | -0.32 | -2.58 | 84942.95 | 10220.29 | 1.86 |
| 2024-06-03 | 12.90 | 12.39 | -0.50 | -3.88 | 102742.38 | 12854.70 | 2.25 |
| 2024-05-31 | 12.37 | 12.89 | 0.39 | 3.12 | 138344.83 | 17608.55 | 3.03 |
| 2024-05-30 | 12.40 | 12.50 | -0.52 | -3.99 | 166790.63 | 20819.96 | 3.65 |
| 2024-05-29 | 12.28 | 13.02 | 0.72 | 5.85 | 246072.53 | 32314.12 | 5.39 |
| 2024-05-28 | 12.44 | 12.30 | -0.14 | -1.13 | 33935.00 | 4206.35 | 0.74 |
| 2024-05-27 | 12.41 | 12.44 | 0.03 | 0.24 | 40917.00 | 5009.32 | 0.90 |
| 2024-05-24 | 12.63 | 12.41 | -0.27 | -2.13 | 35834.63 | 4486.52 | 0.78 |
| 2024-05-23 | 12.91 | 12.68 | -0.32 | -2.46 | 36814.22 | 4707.81 | 0.81 |
| 2024-05-22 | 12.83 | 13.00 | 0.17 | 1.33 | 39222.00 | 5070.26 | 0.86 |
| 2024-05-21 | 12.80 | 12.83 | -0.03 | -0.23 | 35085.09 | 4512.24 | 0.77 |
| 2024-05-20 | 12.88 | 12.86 | -0.03 | -0.23 | 42295.00 | 5450.57 | 0.93 |
| 2024-05-17 | 12.77 | 12.89 | 0.24 | 1.90 | 44608.00 | 5702.41 | 0.98 |
| 2024-05-16 | 12.57 | 12.65 | 0.13 | 1.04 | 37720.50 | 4788.13 | 0.83 |
| 2024-05-15 | 12.65 | 12.52 | -0.13 | -1.03 | 31326.50 | 3950.02 | 0.69 |
| 2024-05-14 | 12.43 | 12.65 | 0.16 | 1.28 | 43596.50 | 5497.45 | 0.95 |
| 2024-05-13 | 12.62 | 12.49 | -0.36 | -2.80 | 72610.31 | 9102.48 | 1.59 |
| 2024-05-10 | 12.97 | 12.85 | -0.11 | -0.85 | 97269.00 | 12693.91 | 2.13 |
| 2024-05-09 | 12.98 | 12.96 | 0.09 | 0.70 | 38127.00 | 4948.09 | 0.83 |
日K线
周K线
月K线
