中农联合(003042)股票信息
| 股票代码 | 003042 |
| 股票名称 | 中农联合 |
| 最新价/元 | 13.70 |
| 涨跌额/元 | 1.04 |
| 涨跌幅/% | 8.22 |
| 买入/元 | 13.70 |
| 卖出/元 | 13.71 |
| 昨收/元 | 12.66 |
| 今开/元 | 13.01 |
| 最高/元 | 13.80 |
| 最低/元 | 12.75 |
| 成交量/手 | 73818.90 |
| 成交额/万 | 9842.19 |
| 股净值/元 | -10.15 |
| 市净率 | 1.35 |
| 总市值/万 | 195197.60 |
| 流通值/万 | 174491.07 |
| 换手率/% | 5.80 |
| 入市日期 | 2021-04-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
中农联合(003042)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.01 | 13.70 | 1.04 | 8.22 | 73818.90 | 9842.19 | 5.80 |
| 2024-09-27 | 12.46 | 12.66 | 0.36 | 2.93 | 36902.00 | 4635.26 | 2.90 |
| 2024-09-26 | 12.00 | 12.30 | 0.24 | 1.99 | 25355.50 | 3079.39 | 1.99 |
| 2024-09-25 | 12.02 | 12.06 | 0.17 | 1.43 | 29898.40 | 3621.12 | 2.35 |
| 2024-09-24 | 11.61 | 11.89 | 0.29 | 2.50 | 31610.50 | 3726.80 | 2.48 |
| 2024-09-23 | 11.52 | 11.60 | 0.08 | 0.69 | 28362.86 | 3298.20 | 2.23 |
| 2024-09-20 | 11.38 | 11.52 | 0.16 | 1.41 | 42835.00 | 4979.59 | 3.36 |
| 2024-09-19 | 11.03 | 11.36 | 0.44 | 4.03 | 14570.00 | 1639.55 | 1.14 |
| 2024-09-18 | 11.17 | 10.92 | -0.29 | -2.59 | 11105.00 | 1216.21 | 0.87 |
| 2024-09-13 | 11.38 | 11.21 | -0.13 | -1.15 | 7861.10 | 883.89 | 0.62 |
| 2024-09-12 | 11.39 | 11.34 | -0.04 | -0.35 | 8515.80 | 969.36 | 0.67 |
| 2024-09-11 | 11.44 | 11.38 | -0.07 | -0.61 | 7446.00 | 849.95 | 0.58 |
| 2024-09-10 | 11.41 | 11.45 | 0.04 | 0.35 | 9657.30 | 1103.17 | 0.76 |
| 2024-09-09 | 11.34 | 11.41 | 0.05 | 0.44 | 16835.90 | 1919.69 | 1.32 |
| 2024-09-06 | 11.65 | 11.36 | -0.19 | -1.65 | 11855.80 | 1348.71 | 0.93 |
| 2024-09-05 | 11.62 | 11.55 | 0.00 | 0.00 | 9510.30 | 1097.65 | 0.75 |
| 2024-09-04 | 11.67 | 11.55 | -0.05 | -0.43 | 14453.00 | 1674.31 | 1.13 |
| 2024-09-03 | 11.52 | 11.60 | 0.21 | 1.84 | 12277.00 | 1420.33 | 0.96 |
| 2024-09-02 | 11.45 | 11.39 | 0.02 | 0.18 | 20210.47 | 2329.68 | 1.59 |
| 2024-08-30 | 11.33 | 11.37 | 0.19 | 1.70 | 19441.67 | 2209.92 | 1.53 |
| 2024-08-29 | 11.14 | 11.18 | 0.02 | 0.18 | 10783.80 | 1199.63 | 0.85 |
| 2024-08-28 | 10.77 | 11.16 | 0.20 | 1.83 | 14001.10 | 1559.74 | 1.10 |
| 2024-08-27 | 11.01 | 10.96 | -0.05 | -0.45 | 10680.50 | 1172.17 | 0.84 |
| 2024-08-26 | 10.75 | 11.01 | 0.26 | 2.42 | 15404.20 | 1692.60 | 1.21 |
| 2024-08-23 | 10.91 | 10.75 | -0.17 | -1.56 | 10871.00 | 1171.16 | 0.85 |
| 2024-08-22 | 11.26 | 10.92 | -0.32 | -2.85 | 10993.70 | 1219.46 | 0.86 |
| 2024-08-21 | 11.31 | 11.24 | -0.07 | -0.62 | 6978.00 | 786.92 | 0.55 |
| 2024-08-20 | 11.61 | 11.31 | -0.29 | -2.50 | 10195.37 | 1162.51 | 0.80 |
| 2024-08-19 | 11.55 | 11.60 | 0.06 | 0.52 | 8221.90 | 951.49 | 0.65 |
| 2024-08-16 | 11.78 | 11.54 | -0.15 | -1.28 | 12487.00 | 1448.54 | 0.98 |
| 2024-08-15 | 11.71 | 11.69 | 0.00 | 0.00 | 13015.90 | 1514.88 | 1.02 |
| 2024-08-14 | 11.85 | 11.69 | -0.07 | -0.60 | 10129.50 | 1186.05 | 0.80 |
| 2024-08-13 | 11.78 | 11.76 | -0.02 | -0.17 | 9619.30 | 1126.73 | 0.76 |
| 2024-08-12 | 11.88 | 11.78 | -0.11 | -0.93 | 11961.00 | 1410.28 | 0.94 |
| 2024-08-09 | 12.05 | 11.89 | -0.17 | -1.41 | 17304.30 | 2070.98 | 1.36 |
| 2024-08-08 | 11.90 | 12.06 | 0.17 | 1.43 | 19384.60 | 2318.45 | 1.52 |
| 2024-08-07 | 11.71 | 11.89 | 0.03 | 0.25 | 15339.30 | 1817.34 | 1.20 |
| 2024-08-06 | 11.67 | 11.86 | 0.32 | 2.77 | 20803.50 | 2453.78 | 1.63 |
| 2024-08-05 | 11.61 | 11.54 | -0.26 | -2.20 | 19318.80 | 2271.40 | 1.52 |
| 2024-08-02 | 11.80 | 11.80 | -0.06 | -0.51 | 19267.40 | 2290.30 | 1.51 |
| 2024-08-01 | 11.76 | 11.86 | 0.05 | 0.42 | 14105.00 | 1666.78 | 1.11 |
| 2024-07-31 | 11.56 | 11.81 | 0.28 | 2.43 | 21429.20 | 2508.53 | 1.68 |
| 2024-07-30 | 11.38 | 11.53 | 0.15 | 1.32 | 15943.90 | 1831.19 | 1.25 |
| 2024-07-29 | 11.43 | 11.38 | -0.05 | -0.44 | 11919.30 | 1356.68 | 0.94 |
| 2024-07-26 | 11.35 | 11.43 | 0.12 | 1.06 | 15525.00 | 1768.35 | 1.22 |
| 2024-07-25 | 11.17 | 11.31 | 0.05 | 0.44 | 12867.30 | 1450.06 | 1.01 |
| 2024-07-24 | 11.55 | 11.26 | -0.28 | -2.43 | 18853.91 | 2142.57 | 1.48 |
| 2024-07-23 | 11.79 | 11.54 | -0.25 | -2.12 | 16775.60 | 1976.70 | 1.32 |
| 2024-07-22 | 11.87 | 11.79 | -0.09 | -0.76 | 16019.00 | 1888.26 | 1.26 |
| 2024-07-19 | 11.95 | 11.88 | -0.38 | -3.10 | 31153.03 | 3709.68 | 2.45 |
| 2024-07-18 | 11.61 | 12.26 | 0.52 | 4.43 | 44591.03 | 5274.17 | 3.50 |
| 2024-07-17 | 11.58 | 11.74 | 0.06 | 0.51 | 20407.20 | 2378.31 | 1.60 |
| 2024-07-16 | 12.05 | 11.68 | -0.03 | -0.26 | 22588.00 | 2656.09 | 1.77 |
| 2024-07-15 | 11.89 | 11.71 | -0.22 | -1.84 | 17838.50 | 2095.72 | 1.40 |
| 2024-07-12 | 12.04 | 11.93 | -0.14 | -1.16 | 23451.30 | 2827.93 | 1.84 |
| 2024-07-11 | 11.88 | 12.07 | 0.26 | 2.20 | 26271.30 | 3157.53 | 2.06 |
| 2024-07-10 | 11.83 | 11.81 | -0.17 | -1.42 | 23726.90 | 2806.39 | 1.86 |
| 2024-07-09 | 11.91 | 11.98 | -0.44 | -3.54 | 44384.70 | 5253.98 | 3.48 |
| 2024-07-08 | 12.44 | 12.42 | -0.22 | -1.74 | 36696.91 | 4536.37 | 2.88 |
| 2024-07-05 | 12.65 | 12.64 | 0.12 | 0.96 | 38404.91 | 4800.08 | 3.02 |
| 2024-07-04 | 12.88 | 12.52 | -0.41 | -3.17 | 51323.41 | 6470.90 | 4.03 |
| 2024-07-03 | 12.89 | 12.93 | -0.20 | -1.52 | 82996.11 | 10889.88 | 6.52 |
| 2024-07-02 | 13.00 | 13.13 | 0.25 | 1.94 | 102796.20 | 13600.57 | 8.07 |
| 2024-07-01 | 11.85 | 12.88 | 1.17 | 9.99 | 37971.50 | 4781.57 | 2.98 |
| 2024-06-28 | 11.64 | 11.71 | 0.11 | 0.95 | 22583.10 | 2663.74 | 1.77 |
| 2024-06-27 | 11.79 | 11.60 | -0.12 | -1.02 | 14204.80 | 1664.18 | 1.12 |
| 2024-06-26 | 11.46 | 11.72 | 0.22 | 1.91 | 13985.00 | 1616.13 | 1.10 |
| 2024-06-25 | 11.48 | 11.50 | 0.00 | 0.00 | 12235.90 | 1408.59 | 0.96 |
| 2024-06-24 | 12.05 | 11.50 | -0.64 | -5.27 | 21544.60 | 2512.22 | 1.69 |
| 2024-06-21 | 12.11 | 12.14 | -0.18 | -1.46 | 11713.73 | 1426.08 | 0.92 |
| 2024-06-20 | 12.70 | 12.32 | -0.34 | -2.69 | 13346.30 | 1664.88 | 1.05 |
| 2024-06-19 | 12.78 | 12.66 | -0.12 | -0.94 | 9061.90 | 1152.75 | 0.71 |
| 2024-06-18 | 12.82 | 12.78 | 0.16 | 1.27 | 12745.40 | 1620.09 | 1.00 |
| 2024-06-17 | 12.66 | 12.62 | 0.07 | 0.56 | 13276.30 | 1675.43 | 1.04 |
| 2024-06-14 | 12.43 | 12.55 | 0.01 | 0.08 | 9907.50 | 1240.30 | 0.78 |
| 2024-06-13 | 12.70 | 12.54 | -0.16 | -1.26 | 16945.90 | 2139.26 | 1.33 |
| 2024-06-12 | 12.60 | 12.70 | 0.11 | 0.87 | 10247.50 | 1299.41 | 0.80 |
| 2024-06-11 | 12.63 | 12.59 | -0.03 | -0.24 | 8923.50 | 1118.83 | 0.70 |
| 2024-06-07 | 12.43 | 12.62 | 0.27 | 2.19 | 16885.60 | 2126.44 | 1.33 |
| 2024-06-06 | 13.29 | 12.35 | -0.94 | -7.07 | 37892.50 | 4800.70 | 2.98 |
| 2024-06-05 | 13.51 | 13.29 | -0.39 | -2.85 | 24177.33 | 3228.60 | 1.90 |
| 2024-06-04 | 13.33 | 13.68 | 0.23 | 1.71 | 31451.90 | 4321.80 | 2.47 |
| 2024-06-03 | 13.92 | 13.45 | -0.43 | -3.10 | 21643.00 | 2928.67 | 1.70 |
| 2024-05-31 | 13.87 | 13.88 | 0.01 | 0.07 | 14385.00 | 1981.32 | 1.13 |
| 2024-05-30 | 13.83 | 13.87 | 0.07 | 0.51 | 14720.00 | 2043.61 | 1.16 |
| 2024-05-29 | 13.65 | 13.80 | 0.01 | 0.07 | 11415.54 | 1575.02 | 0.90 |
| 2024-05-28 | 13.93 | 13.79 | -0.13 | -0.93 | 13271.00 | 1835.65 | 1.04 |
| 2024-05-27 | 13.98 | 13.92 | -0.12 | -0.86 | 19144.80 | 2654.02 | 1.50 |
| 2024-05-24 | 14.35 | 14.04 | -0.45 | -3.11 | 32113.10 | 4557.39 | 2.52 |
| 2024-05-23 | 14.35 | 14.49 | 0.06 | 0.42 | 39989.40 | 5887.87 | 3.14 |
| 2024-05-22 | 14.58 | 14.43 | -0.16 | -1.10 | 16582.30 | 2397.65 | 1.30 |
| 2024-05-21 | 14.88 | 14.59 | -0.25 | -1.69 | 16507.60 | 2418.48 | 1.30 |
| 2024-05-20 | 14.96 | 14.84 | -0.07 | -0.47 | 18195.00 | 2707.41 | 1.43 |
| 2024-05-17 | 14.91 | 14.91 | 0.10 | 0.68 | 15684.13 | 2321.18 | 1.23 |
| 2024-05-16 | 14.65 | 14.81 | 0.28 | 1.93 | 20358.30 | 3013.23 | 1.60 |
| 2024-05-15 | 14.55 | 14.53 | -0.03 | -0.21 | 12570.60 | 1829.19 | 0.99 |
| 2024-05-14 | 14.60 | 14.56 | -0.04 | -0.27 | 13857.00 | 2022.72 | 1.09 |
| 2024-05-13 | 14.88 | 14.60 | -0.45 | -2.99 | 20101.30 | 2944.42 | 1.58 |
| 2024-05-10 | 15.18 | 15.05 | -0.13 | -0.86 | 22784.60 | 3437.91 | 1.79 |
| 2024-05-09 | 15.01 | 15.18 | 0.12 | 0.80 | 27999.60 | 4248.71 | 2.20 |
日K线
周K线
月K线
