华亚智能(003043)股票信息
| 股票代码 | 003043 |
| 股票名称 | 华亚智能 |
| 最新价/元 | 47.30 |
| 涨跌额/元 | 4.30 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 47.30 |
| 卖出/元 | 0.00 |
| 昨收/元 | 43.00 |
| 今开/元 | 45.00 |
| 最高/元 | 47.30 |
| 最低/元 | 43.75 |
| 成交量/手 | 56064.25 |
| 成交额/万 | 25713.95 |
| 股净值/元 | 43.00 |
| 市净率 | 3.58 |
| 总市值/万 | 384365.48 |
| 流通值/万 | 230378.18 |
| 换手率/% | 11.51 |
| 入市日期 | 2021-04-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
华亚智能(003043)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 45.00 | 47.30 | 4.30 | 10.00 | 56064.25 | 25713.95 | 11.51 |
| 2024-09-27 | 41.30 | 43.00 | 1.99 | 4.85 | 43665.01 | 18489.88 | 8.97 |
| 2024-09-26 | 40.12 | 41.01 | 0.66 | 1.64 | 31996.01 | 12947.43 | 6.57 |
| 2024-09-25 | 40.08 | 40.35 | -0.13 | -0.32 | 39066.01 | 15925.55 | 8.02 |
| 2024-09-24 | 39.30 | 40.48 | 1.42 | 3.64 | 36967.01 | 14742.37 | 7.59 |
| 2024-09-23 | 39.31 | 39.06 | -0.98 | -2.45 | 27675.01 | 10769.37 | 5.68 |
| 2024-09-20 | 40.09 | 40.04 | -0.44 | -1.09 | 40242.00 | 16290.59 | 8.26 |
| 2024-09-19 | 40.10 | 40.48 | 1.12 | 2.85 | 35616.91 | 14281.13 | 7.31 |
| 2024-09-18 | 40.70 | 39.36 | 0.82 | 2.13 | 38656.00 | 15461.73 | 7.94 |
| 2024-09-13 | 37.66 | 38.54 | 0.49 | 1.29 | 24633.00 | 9551.52 | 5.06 |
| 2024-09-12 | 38.90 | 38.05 | -0.61 | -1.58 | 20372.00 | 7818.63 | 4.18 |
| 2024-09-11 | 39.20 | 38.66 | -0.66 | -1.68 | 20914.90 | 8123.24 | 4.29 |
| 2024-09-10 | 38.70 | 39.32 | -0.73 | -1.82 | 41297.48 | 16218.88 | 8.48 |
| 2024-09-09 | 37.46 | 40.05 | 3.09 | 8.36 | 63592.47 | 25450.08 | 13.06 |
| 2024-09-06 | 38.40 | 36.96 | -1.47 | -3.83 | 18721.00 | 6993.29 | 3.84 |
| 2024-09-05 | 38.62 | 38.43 | -0.31 | -0.80 | 13197.00 | 5090.72 | 2.71 |
| 2024-09-04 | 38.40 | 38.74 | -0.20 | -0.51 | 17936.70 | 6938.12 | 3.68 |
| 2024-09-03 | 39.65 | 38.94 | -0.41 | -1.04 | 27651.04 | 10860.42 | 5.68 |
| 2024-09-02 | 39.56 | 39.35 | -0.22 | -0.56 | 41602.99 | 16517.16 | 8.54 |
| 2024-08-30 | 37.36 | 39.57 | 3.10 | 8.50 | 47495.39 | 18744.86 | 9.75 |
| 2024-08-29 | 35.78 | 36.47 | 0.27 | 0.75 | 5897.00 | 2149.04 | 1.21 |
| 2024-08-28 | 36.08 | 36.20 | 0.12 | 0.33 | 5234.00 | 1894.08 | 1.07 |
| 2024-08-27 | 37.48 | 36.08 | -1.41 | -3.76 | 8708.00 | 3184.86 | 1.79 |
| 2024-08-26 | 37.34 | 37.49 | 0.15 | 0.40 | 8278.00 | 3102.46 | 1.70 |
| 2024-08-23 | 36.70 | 37.34 | 0.83 | 2.27 | 12193.00 | 4452.91 | 2.50 |
| 2024-08-22 | 37.99 | 36.51 | -1.61 | -4.22 | 11688.00 | 4352.02 | 2.40 |
| 2024-08-21 | 37.30 | 38.12 | 0.53 | 1.41 | 11591.00 | 4374.97 | 2.38 |
| 2024-08-20 | 38.86 | 37.59 | -1.42 | -3.64 | 14523.99 | 5527.79 | 2.98 |
| 2024-08-19 | 39.92 | 39.01 | -1.39 | -3.44 | 19912.50 | 7829.01 | 4.09 |
| 2024-08-16 | 40.20 | 40.40 | -0.21 | -0.52 | 23191.00 | 9327.52 | 4.76 |
| 2024-08-15 | 38.88 | 40.61 | 1.73 | 4.45 | 29478.58 | 11798.27 | 6.05 |
| 2024-08-14 | 39.50 | 38.88 | -0.83 | -2.09 | 17407.00 | 6815.58 | 3.57 |
| 2024-08-13 | 38.08 | 39.71 | 1.63 | 4.28 | 26577.95 | 10421.20 | 5.46 |
| 2024-08-12 | 37.88 | 38.08 | -0.44 | -1.14 | 15411.95 | 5922.63 | 3.16 |
| 2024-08-09 | 37.71 | 38.52 | 1.35 | 3.63 | 22863.99 | 8861.74 | 4.69 |
| 2024-08-08 | 37.03 | 37.17 | -0.51 | -1.35 | 10462.94 | 3875.62 | 2.15 |
| 2024-08-07 | 38.67 | 37.68 | -0.89 | -2.31 | 10477.00 | 3995.77 | 2.15 |
| 2024-08-06 | 38.50 | 38.57 | 0.20 | 0.52 | 12916.00 | 4934.86 | 2.65 |
| 2024-08-05 | 39.65 | 38.37 | -0.21 | -0.54 | 18469.00 | 7216.03 | 3.79 |
| 2024-08-02 | 39.49 | 38.58 | -1.45 | -3.62 | 19314.93 | 7549.82 | 3.97 |
| 2024-08-01 | 39.33 | 40.03 | 0.50 | 1.27 | 27784.00 | 11111.15 | 5.70 |
| 2024-07-31 | 39.02 | 39.53 | 0.03 | 0.08 | 24437.33 | 9543.83 | 5.02 |
| 2024-07-30 | 37.67 | 39.50 | 1.63 | 4.30 | 28270.17 | 10958.70 | 5.80 |
| 2024-07-29 | 36.30 | 37.87 | 1.77 | 4.90 | 20589.00 | 7795.48 | 4.23 |
| 2024-07-26 | 35.52 | 36.10 | 0.29 | 0.81 | 5996.00 | 2159.47 | 1.23 |
| 2024-07-25 | 35.50 | 35.81 | -0.04 | -0.11 | 8391.00 | 2981.27 | 1.72 |
| 2024-07-24 | 37.01 | 35.85 | -1.43 | -3.84 | 12538.00 | 4582.91 | 2.57 |
| 2024-07-23 | 38.57 | 37.28 | -1.49 | -3.84 | 13350.33 | 5065.68 | 2.74 |
| 2024-07-22 | 38.60 | 38.77 | -0.27 | -0.69 | 14790.00 | 5742.77 | 3.04 |
| 2024-07-19 | 36.31 | 39.04 | 1.89 | 5.09 | 26842.24 | 10309.54 | 5.51 |
| 2024-07-18 | 36.57 | 37.15 | 1.38 | 3.86 | 16030.32 | 5870.75 | 3.29 |
| 2024-07-17 | 36.65 | 35.77 | -1.19 | -3.22 | 8979.22 | 3256.42 | 1.84 |
| 2024-07-16 | 35.79 | 36.96 | 0.07 | 0.19 | 7227.22 | 2646.90 | 1.48 |
| 2024-07-15 | 37.28 | 36.89 | -0.41 | -1.10 | 6591.22 | 2464.46 | 1.35 |
| 2024-07-12 | 37.29 | 37.30 | -0.43 | -1.14 | 7180.00 | 2675.27 | 1.47 |
| 2024-07-11 | 37.58 | 37.73 | 1.03 | 2.81 | 11795.58 | 4415.64 | 2.42 |
| 2024-07-10 | 36.51 | 36.70 | -0.04 | -0.11 | 8707.58 | 3210.89 | 1.79 |
| 2024-07-09 | 35.12 | 36.74 | 1.31 | 3.70 | 12185.58 | 4408.66 | 2.50 |
| 2024-07-08 | 35.45 | 35.43 | -0.43 | -1.20 | 6625.00 | 2377.05 | 1.36 |
| 2024-07-05 | 35.80 | 35.86 | 0.14 | 0.39 | 8307.00 | 2941.43 | 1.71 |
| 2024-07-04 | 37.32 | 35.72 | -1.75 | -4.67 | 11491.00 | 4196.07 | 2.36 |
| 2024-07-03 | 37.76 | 37.47 | -0.15 | -0.40 | 9558.00 | 3572.19 | 1.96 |
| 2024-07-02 | 38.05 | 37.62 | -0.40 | -1.05 | 8310.00 | 3132.53 | 1.71 |
| 2024-07-01 | 38.10 | 38.02 | -0.14 | -0.37 | 12776.00 | 4797.41 | 2.62 |
| 2024-06-28 | 38.58 | 38.16 | -0.44 | -1.14 | 15715.00 | 6079.62 | 3.23 |
| 2024-06-27 | 39.41 | 38.60 | -0.74 | -1.88 | 18363.00 | 7245.57 | 3.77 |
| 2024-06-26 | 37.00 | 39.34 | 2.33 | 6.30 | 21124.00 | 8104.29 | 4.34 |
| 2024-06-25 | 38.77 | 37.01 | -1.76 | -4.54 | 17631.00 | 6631.03 | 3.62 |
| 2024-06-24 | 39.77 | 38.77 | -1.61 | -3.99 | 20370.00 | 8001.86 | 4.18 |
| 2024-06-21 | 41.20 | 40.38 | -2.16 | -5.08 | 24286.00 | 9784.71 | 4.99 |
| 2024-06-20 | 42.00 | 42.54 | 0.02 | 0.05 | 40095.15 | 17258.29 | 8.23 |
| 2024-06-19 | 41.15 | 42.52 | 1.55 | 3.78 | 40621.77 | 17228.03 | 8.34 |
| 2024-06-18 | 40.44 | 40.97 | 0.29 | 0.71 | 13894.00 | 5654.75 | 2.85 |
| 2024-06-17 | 40.30 | 40.68 | -0.04 | -0.10 | 15197.00 | 6203.54 | 3.12 |
| 2024-06-14 | 41.30 | 40.72 | -1.24 | -2.96 | 22870.02 | 9312.46 | 4.70 |
| 2024-06-13 | 41.32 | 41.96 | 0.61 | 1.48 | 36665.00 | 15324.92 | 7.53 |
| 2024-06-12 | 40.81 | 41.35 | -0.16 | -0.39 | 29659.00 | 12084.87 | 6.09 |
| 2024-06-11 | 39.10 | 41.51 | 1.91 | 4.82 | 40477.70 | 16438.58 | 8.31 |
| 2024-06-07 | 38.29 | 39.60 | 0.63 | 1.62 | 32057.06 | 12590.83 | 6.58 |
| 2024-06-06 | 37.01 | 38.97 | 1.82 | 4.90 | 30697.00 | 11848.20 | 6.30 |
| 2024-06-05 | 37.05 | 37.40 | 0.10 | 0.27 | 14131.76 | 5356.70 | 2.90 |
| 2024-06-04 | 39.02 | 37.30 | -1.53 | -3.94 | 17066.12 | 6404.50 | 3.50 |
| 2024-06-03 | 39.22 | 38.83 | -0.57 | -1.45 | 18784.34 | 7351.00 | 3.86 |
| 2024-05-31 | 39.95 | 39.40 | -0.70 | -1.75 | 26018.70 | 10247.34 | 5.34 |
| 2024-05-30 | 38.38 | 40.10 | 1.57 | 4.08 | 34099.66 | 13339.22 | 7.00 |
| 2024-05-29 | 37.83 | 38.53 | -0.47 | -1.21 | 26252.92 | 10142.53 | 5.39 |
| 2024-05-28 | 38.10 | 39.00 | 1.87 | 5.04 | 44561.00 | 17292.83 | 9.15 |
| 2024-05-27 | 35.99 | 37.13 | 1.63 | 4.59 | 18902.00 | 6756.39 | 3.88 |
| 2024-05-24 | 36.45 | 35.50 | -1.03 | -2.82 | 5331.00 | 1917.45 | 1.09 |
| 2024-05-23 | 37.22 | 36.53 | -0.69 | -1.85 | 4758.00 | 1754.25 | 0.98 |
| 2024-05-22 | 36.77 | 37.22 | 0.46 | 1.25 | 4075.00 | 1508.34 | 0.84 |
| 2024-05-21 | 37.04 | 36.76 | -0.40 | -1.08 | 3515.00 | 1292.58 | 0.72 |
| 2024-05-20 | 37.04 | 37.16 | 0.11 | 0.30 | 4511.00 | 1677.13 | 0.93 |
| 2024-05-17 | 36.20 | 37.05 | 0.76 | 2.09 | 5383.00 | 1973.54 | 1.11 |
| 2024-05-16 | 36.40 | 36.29 | 0.06 | 0.17 | 4847.00 | 1770.30 | 1.00 |
| 2024-05-15 | 35.88 | 36.23 | -0.01 | -0.03 | 3880.00 | 1410.45 | 0.80 |
| 2024-05-14 | 36.71 | 36.24 | 0.01 | 0.03 | 4506.21 | 1645.82 | 0.93 |
| 2024-05-13 | 36.87 | 36.23 | -0.75 | -2.03 | 6869.00 | 2501.94 | 1.41 |
| 2024-05-10 | 38.08 | 36.98 | -1.04 | -2.74 | 8467.00 | 3154.68 | 1.74 |
| 2024-05-09 | 37.90 | 38.02 | -0.08 | -0.21 | 12466.00 | 4731.20 | 2.56 |
日K线
周K线
月K线
