莱美药业(300006)股票信息
| 股票代码 | 300006 |
| 股票名称 | 莱美药业 |
| 最新价/元 | 3.56 |
| 涨跌额/元 | 0.45 |
| 涨跌幅/% | 14.47 |
| 买入/元 | 3.56 |
| 卖出/元 | 3.57 |
| 昨收/元 | 3.11 |
| 今开/元 | 3.21 |
| 最高/元 | 3.61 |
| 最低/元 | 3.12 |
| 成交量/手 | 792343.22 |
| 成交额/万 | 26691.94 |
| 股净值/元 | -418.82 |
| 市净率 | 1.80 |
| 总市值/万 | 375904.39 |
| 流通值/万 | 375872.91 |
| 换手率/% | 7.50 |
| 入市日期 | 2009-10-30 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 06:15:57 |
莱美药业(300006)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.21 | 3.56 | 0.45 | 14.47 | 792343.22 | 26691.94 | 7.50 |
| 2024-09-27 | 3.03 | 3.11 | 0.12 | 4.01 | 471791.63 | 14509.60 | 4.47 |
| 2024-09-26 | 2.92 | 2.99 | 0.02 | 0.67 | 353939.24 | 10381.11 | 3.35 |
| 2024-09-25 | 2.78 | 2.97 | 0.18 | 6.45 | 538242.12 | 15545.52 | 5.10 |
| 2024-09-24 | 2.69 | 2.79 | 0.08 | 2.95 | 310154.04 | 8502.28 | 2.94 |
| 2024-09-23 | 2.76 | 2.71 | -0.05 | -1.81 | 227301.22 | 6158.12 | 2.15 |
| 2024-09-20 | 2.84 | 2.76 | -0.08 | -2.82 | 342247.39 | 9444.60 | 3.24 |
| 2024-09-19 | 2.84 | 2.84 | -0.01 | -0.35 | 425944.96 | 12086.98 | 4.03 |
| 2024-09-18 | 2.80 | 2.85 | -0.14 | -4.68 | 476972.85 | 13525.53 | 4.52 |
| 2024-09-13 | 2.72 | 2.99 | 0.22 | 7.94 | 689562.56 | 20297.01 | 6.53 |
| 2024-09-12 | 2.68 | 2.77 | 0.13 | 4.92 | 470616.23 | 13140.12 | 4.46 |
| 2024-09-11 | 2.64 | 2.64 | -0.07 | -2.58 | 239386.51 | 6331.82 | 2.27 |
| 2024-09-10 | 2.82 | 2.71 | -0.05 | -1.81 | 439990.62 | 11935.17 | 4.17 |
| 2024-09-09 | 2.52 | 2.76 | 0.25 | 9.96 | 572369.66 | 15998.06 | 5.42 |
| 2024-09-06 | 2.56 | 2.51 | -0.05 | -1.95 | 73449.04 | 1871.32 | 0.70 |
| 2024-09-05 | 2.55 | 2.56 | 0.01 | 0.39 | 67025.00 | 1716.68 | 0.63 |
| 2024-09-04 | 2.58 | 2.55 | -0.05 | -1.92 | 89585.00 | 2306.73 | 0.85 |
| 2024-09-03 | 2.58 | 2.60 | 0.00 | 0.00 | 73772.00 | 1915.52 | 0.70 |
| 2024-09-02 | 2.62 | 2.60 | -0.01 | -0.38 | 96438.00 | 2524.86 | 0.91 |
| 2024-08-30 | 2.58 | 2.61 | 0.03 | 1.16 | 137828.00 | 3609.26 | 1.31 |
| 2024-08-29 | 2.51 | 2.58 | 0.08 | 3.20 | 105280.91 | 2682.70 | 1.00 |
| 2024-08-28 | 2.45 | 2.50 | 0.02 | 0.81 | 79028.00 | 1967.69 | 0.75 |
| 2024-08-27 | 2.48 | 2.48 | -0.01 | -0.40 | 97231.00 | 2435.33 | 0.92 |
| 2024-08-26 | 2.45 | 2.49 | 0.07 | 2.89 | 97971.00 | 2420.36 | 0.93 |
| 2024-08-23 | 2.45 | 2.42 | -0.04 | -1.63 | 83081.00 | 2007.62 | 0.79 |
| 2024-08-22 | 2.50 | 2.46 | -0.05 | -1.99 | 86342.00 | 2141.42 | 0.82 |
| 2024-08-21 | 2.55 | 2.51 | -0.04 | -1.57 | 68960.07 | 1746.98 | 0.65 |
| 2024-08-20 | 2.62 | 2.55 | -0.07 | -2.67 | 94006.76 | 2416.44 | 0.89 |
| 2024-08-19 | 2.64 | 2.62 | -0.03 | -1.13 | 124672.00 | 3276.25 | 1.18 |
| 2024-08-16 | 2.65 | 2.65 | 0.03 | 1.15 | 145190.00 | 3805.71 | 1.38 |
| 2024-08-15 | 2.55 | 2.62 | 0.07 | 2.75 | 172719.04 | 4492.20 | 1.64 |
| 2024-08-14 | 2.57 | 2.55 | -0.04 | -1.54 | 112673.00 | 2879.70 | 1.07 |
| 2024-08-13 | 2.60 | 2.59 | -0.01 | -0.39 | 143483.09 | 3685.34 | 1.36 |
| 2024-08-12 | 2.56 | 2.60 | 0.05 | 1.96 | 281715.00 | 7422.53 | 2.67 |
| 2024-08-09 | 2.63 | 2.55 | -0.08 | -3.04 | 176145.00 | 4517.44 | 1.67 |
| 2024-08-08 | 2.51 | 2.63 | 0.10 | 3.95 | 272891.43 | 7192.73 | 2.58 |
| 2024-08-07 | 2.58 | 2.53 | -0.08 | -3.07 | 155187.93 | 3947.92 | 1.47 |
| 2024-08-06 | 2.46 | 2.61 | 0.17 | 6.97 | 242318.36 | 6181.32 | 2.30 |
| 2024-08-05 | 2.50 | 2.44 | -0.08 | -3.18 | 145208.43 | 3628.81 | 1.38 |
| 2024-08-02 | 2.45 | 2.52 | 0.06 | 2.44 | 177066.45 | 4498.53 | 1.68 |
| 2024-08-01 | 2.46 | 2.46 | 0.00 | 0.00 | 109113.58 | 2707.94 | 1.03 |
| 2024-07-31 | 2.40 | 2.46 | 0.06 | 2.50 | 104150.92 | 2548.19 | 0.99 |
| 2024-07-30 | 2.36 | 2.40 | 0.02 | 0.84 | 78110.80 | 1869.98 | 0.74 |
| 2024-07-29 | 2.33 | 2.38 | 0.04 | 1.71 | 49743.00 | 1171.26 | 0.47 |
| 2024-07-26 | 2.32 | 2.34 | 0.03 | 1.30 | 51672.00 | 1203.77 | 0.49 |
| 2024-07-25 | 2.30 | 2.31 | 0.00 | 0.00 | 54359.00 | 1251.43 | 0.51 |
| 2024-07-24 | 2.33 | 2.31 | -0.02 | -0.86 | 64921.00 | 1504.74 | 0.61 |
| 2024-07-23 | 2.37 | 2.33 | -0.03 | -1.27 | 65798.00 | 1557.24 | 0.62 |
| 2024-07-22 | 2.32 | 2.36 | 0.03 | 1.29 | 63710.00 | 1493.60 | 0.60 |
| 2024-07-19 | 2.31 | 2.33 | 0.00 | 0.00 | 45270.00 | 1053.91 | 0.43 |
| 2024-07-18 | 2.32 | 2.33 | 0.01 | 0.43 | 51932.80 | 1200.05 | 0.49 |
| 2024-07-17 | 2.34 | 2.32 | -0.01 | -0.43 | 48451.00 | 1128.67 | 0.46 |
| 2024-07-16 | 2.34 | 2.33 | -0.01 | -0.43 | 70317.80 | 1638.96 | 0.67 |
| 2024-07-15 | 2.43 | 2.34 | -0.08 | -3.31 | 80551.00 | 1892.85 | 0.76 |
| 2024-07-12 | 2.42 | 2.42 | 0.01 | 0.42 | 83982.20 | 2045.97 | 0.80 |
| 2024-07-11 | 2.34 | 2.41 | 0.10 | 4.33 | 91041.60 | 2172.25 | 0.86 |
| 2024-07-10 | 2.29 | 2.31 | -0.01 | -0.43 | 61374.20 | 1418.15 | 0.58 |
| 2024-07-09 | 2.31 | 2.32 | -0.01 | -0.43 | 123822.37 | 2825.30 | 1.17 |
| 2024-07-08 | 2.40 | 2.33 | -0.11 | -4.51 | 140012.00 | 3273.77 | 1.33 |
| 2024-07-05 | 2.31 | 2.44 | 0.14 | 6.09 | 158049.20 | 3774.24 | 1.50 |
| 2024-07-04 | 2.43 | 2.30 | -0.12 | -4.96 | 115423.00 | 2702.22 | 1.09 |
| 2024-07-03 | 2.47 | 2.42 | -0.02 | -0.82 | 67395.00 | 1646.81 | 0.64 |
| 2024-07-02 | 2.35 | 2.44 | 0.09 | 3.83 | 123920.00 | 2997.02 | 1.17 |
| 2024-07-01 | 2.36 | 2.35 | 0.01 | 0.43 | 64457.00 | 1506.65 | 0.61 |
| 2024-06-28 | 2.35 | 2.34 | -0.01 | -0.43 | 66854.00 | 1578.32 | 0.63 |
| 2024-06-27 | 2.43 | 2.35 | -0.07 | -2.89 | 79409.00 | 1894.17 | 0.75 |
| 2024-06-26 | 2.31 | 2.42 | 0.10 | 4.31 | 92002.44 | 2178.63 | 0.87 |
| 2024-06-25 | 2.31 | 2.32 | 0.02 | 0.87 | 69592.77 | 1620.82 | 0.66 |
| 2024-06-24 | 2.41 | 2.30 | -0.10 | -4.17 | 101919.00 | 2364.57 | 0.97 |
| 2024-06-21 | 2.38 | 2.40 | 0.02 | 0.84 | 73254.00 | 1776.08 | 0.69 |
| 2024-06-20 | 2.45 | 2.38 | -0.09 | -3.64 | 86520.32 | 2104.36 | 0.82 |
| 2024-06-19 | 2.49 | 2.47 | 0.00 | 0.00 | 52754.77 | 1305.45 | 0.50 |
| 2024-06-18 | 2.40 | 2.47 | 0.07 | 2.92 | 84463.20 | 2079.34 | 0.80 |
| 2024-06-17 | 2.45 | 2.40 | -0.06 | -2.44 | 68959.87 | 1667.49 | 0.65 |
| 2024-06-14 | 2.46 | 2.46 | 0.01 | 0.41 | 66299.07 | 1616.37 | 0.63 |
| 2024-06-13 | 2.52 | 2.45 | -0.05 | -2.00 | 87889.00 | 2166.97 | 0.83 |
| 2024-06-12 | 2.43 | 2.50 | 0.07 | 2.88 | 95783.80 | 2378.30 | 0.91 |
| 2024-06-11 | 2.49 | 2.43 | -0.04 | -1.62 | 87124.80 | 2105.12 | 0.83 |
| 2024-06-07 | 2.35 | 2.47 | 0.15 | 6.47 | 140616.85 | 3410.56 | 1.33 |
| 2024-06-06 | 2.47 | 2.32 | -0.15 | -6.07 | 180195.17 | 4261.32 | 1.71 |
| 2024-06-05 | 2.52 | 2.47 | -0.07 | -2.76 | 85589.22 | 2139.62 | 0.81 |
| 2024-06-04 | 2.59 | 2.54 | -0.04 | -1.55 | 107318.87 | 2713.01 | 1.02 |
| 2024-06-03 | 2.70 | 2.58 | -0.12 | -4.44 | 120757.58 | 3140.44 | 1.14 |
| 2024-05-31 | 2.71 | 2.70 | -0.01 | -0.37 | 51635.67 | 1399.24 | 0.49 |
| 2024-05-30 | 2.74 | 2.71 | -0.05 | -1.81 | 110719.00 | 2996.52 | 1.05 |
| 2024-05-29 | 2.76 | 2.76 | 0.02 | 0.73 | 68213.07 | 1885.95 | 0.65 |
| 2024-05-28 | 2.79 | 2.74 | -0.06 | -2.14 | 74118.00 | 2047.43 | 0.70 |
| 2024-05-27 | 2.77 | 2.80 | 0.05 | 1.82 | 83532.00 | 2314.90 | 0.79 |
| 2024-05-24 | 2.77 | 2.75 | -0.02 | -0.72 | 87437.43 | 2433.18 | 0.83 |
| 2024-05-23 | 2.86 | 2.77 | -0.11 | -3.82 | 144632.00 | 4039.01 | 1.37 |
| 2024-05-22 | 2.85 | 2.88 | 0.02 | 0.70 | 89833.00 | 2582.69 | 0.85 |
| 2024-05-21 | 2.93 | 2.86 | -0.05 | -1.72 | 107161.00 | 3072.79 | 1.01 |
| 2024-05-20 | 2.89 | 2.91 | 0.02 | 0.69 | 123425.16 | 3596.67 | 1.17 |
| 2024-05-17 | 2.86 | 2.89 | 0.03 | 1.05 | 109177.75 | 3140.66 | 1.03 |
| 2024-05-16 | 2.89 | 2.86 | -0.03 | -1.04 | 120743.50 | 3495.84 | 1.14 |
| 2024-05-15 | 2.92 | 2.89 | -0.03 | -1.03 | 147859.00 | 4299.71 | 1.40 |
| 2024-05-14 | 2.89 | 2.92 | 0.01 | 0.34 | 154903.00 | 4562.52 | 1.47 |
| 2024-05-13 | 2.98 | 2.91 | -0.09 | -3.00 | 227865.00 | 6708.71 | 2.16 |
| 2024-05-10 | 3.14 | 3.00 | -0.17 | -5.36 | 328564.67 | 10028.64 | 3.11 |
| 2024-05-09 | 3.16 | 3.17 | -0.01 | -0.31 | 479862.59 | 15050.49 | 4.54 |
日K线
周K线
月K线
