*ST银江(300020)股票信息
| 股票代码 | 300020 |
| 股票名称 | *ST银江 |
| 最新价/元 | 2.64 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 16.81 |
| 买入/元 | 2.63 |
| 卖出/元 | 2.64 |
| 昨收/元 | 2.26 |
| 今开/元 | 2.56 |
| 最高/元 | 2.67 |
| 最低/元 | 2.32 |
| 成交量/手 | 1461974.47 |
| 成交额/万 | 36343.59 |
| 股净值/元 | -8.25 |
| 市净率 | 0.51 |
| 总市值/万 | 209794.99 |
| 流通值/万 | 202392.85 |
| 换手率/% | 19.07 |
| 入市日期 | 2009-10-30 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 16:15:57 |
*ST银江(300020)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 2.56 | 2.64 | 0.38 | 16.81 | 1461974.47 | 36343.59 | 19.07 |
| 2024-09-30 | 1.99 | 2.26 | 0.25 | 12.44 | 1357194.49 | 28875.80 | 17.70 |
| 2024-09-27 | 1.92 | 2.01 | 0.11 | 5.79 | 533960.76 | 10638.06 | 6.96 |
| 2024-09-26 | 1.85 | 1.90 | 0.04 | 2.15 | 359924.34 | 6768.79 | 4.69 |
| 2024-09-25 | 1.81 | 1.86 | 0.07 | 3.91 | 367596.36 | 6794.66 | 4.79 |
| 2024-09-24 | 1.74 | 1.79 | 0.05 | 2.87 | 297148.24 | 5226.17 | 3.88 |
| 2024-09-23 | 1.76 | 1.74 | -0.03 | -1.70 | 281692.60 | 4948.07 | 3.67 |
| 2024-09-20 | 1.73 | 1.77 | 0.04 | 2.31 | 289609.73 | 5073.14 | 3.78 |
| 2024-09-19 | 1.70 | 1.73 | 0.04 | 2.37 | 347736.49 | 6022.96 | 4.54 |
| 2024-09-18 | 1.70 | 1.69 | -0.26 | -13.33 | 580416.88 | 9941.46 | 7.57 |
| 2024-09-13 | 1.96 | 1.95 | 0.00 | 0.00 | 237596.09 | 4641.67 | 3.10 |
| 2024-09-12 | 1.95 | 1.95 | 0.00 | 0.00 | 245511.00 | 4829.01 | 3.20 |
| 2024-09-11 | 2.00 | 1.95 | -0.07 | -3.47 | 334095.00 | 6570.70 | 4.36 |
| 2024-09-10 | 2.03 | 2.02 | -0.01 | -0.49 | 277257.19 | 5580.82 | 3.62 |
| 2024-09-09 | 2.06 | 2.03 | -0.05 | -2.40 | 317221.00 | 6416.61 | 4.14 |
| 2024-09-06 | 2.02 | 2.08 | 0.05 | 2.46 | 465183.84 | 9646.70 | 6.07 |
| 2024-09-05 | 1.97 | 2.03 | 0.05 | 2.53 | 370635.02 | 7485.78 | 4.83 |
| 2024-09-04 | 2.11 | 1.98 | -0.17 | -7.91 | 608648.62 | 12510.97 | 7.94 |
| 2024-09-03 | 2.01 | 2.15 | 0.12 | 5.91 | 671120.62 | 14098.24 | 8.75 |
| 2024-09-02 | 1.97 | 2.03 | 0.05 | 2.53 | 415364.39 | 8397.17 | 5.42 |
| 2024-08-30 | 1.93 | 1.98 | 0.04 | 2.06 | 418092.00 | 8329.64 | 5.45 |
| 2024-08-29 | 1.87 | 1.94 | 0.01 | 0.52 | 420411.95 | 8022.80 | 5.48 |
| 2024-08-28 | 1.89 | 1.93 | 0.03 | 1.58 | 459077.20 | 8954.33 | 5.99 |
| 2024-08-27 | 1.82 | 1.90 | 0.08 | 4.40 | 416093.50 | 7756.49 | 5.43 |
| 2024-08-26 | 1.82 | 1.82 | 0.01 | 0.55 | 222001.20 | 4038.95 | 2.90 |
| 2024-08-23 | 1.89 | 1.81 | -0.10 | -5.24 | 438559.30 | 8044.72 | 5.72 |
| 2024-08-22 | 1.92 | 1.91 | -0.03 | -1.55 | 386003.01 | 7547.33 | 5.04 |
| 2024-08-21 | 1.89 | 1.94 | 0.03 | 1.57 | 394951.00 | 7506.74 | 5.15 |
| 2024-08-20 | 1.95 | 1.91 | -0.05 | -2.55 | 360049.00 | 6985.45 | 4.70 |
| 2024-08-19 | 1.98 | 1.96 | -0.04 | -2.00 | 311323.00 | 6133.11 | 4.06 |
| 2024-08-16 | 2.00 | 2.00 | 0.01 | 0.50 | 353301.46 | 7082.55 | 4.61 |
| 2024-08-15 | 2.01 | 1.99 | -0.04 | -1.97 | 443210.46 | 8826.55 | 5.78 |
| 2024-08-14 | 2.05 | 2.03 | -0.04 | -1.93 | 327580.05 | 6726.16 | 4.27 |
| 2024-08-13 | 2.02 | 2.07 | 0.04 | 1.97 | 412837.01 | 8485.41 | 5.39 |
| 2024-08-12 | 2.12 | 2.03 | -0.14 | -6.45 | 642318.05 | 13247.75 | 8.38 |
| 2024-08-09 | 2.32 | 2.17 | -0.18 | -7.66 | 922498.00 | 21068.65 | 12.03 |
| 2024-08-08 | 2.24 | 2.35 | 0.13 | 5.86 | 1056481.04 | 24709.58 | 13.78 |
| 2024-08-07 | 2.20 | 2.22 | 0.00 | 0.00 | 572233.50 | 12488.63 | 7.46 |
| 2024-08-06 | 2.16 | 2.22 | 0.06 | 2.78 | 824649.48 | 18275.58 | 10.76 |
| 2024-08-05 | 2.01 | 2.16 | 0.13 | 6.40 | 1100378.98 | 23929.40 | 14.35 |
| 2024-08-02 | 2.02 | 2.03 | -0.01 | -0.49 | 428537.36 | 8733.30 | 5.59 |
| 2024-08-01 | 2.00 | 2.04 | 0.03 | 1.49 | 488409.86 | 9992.33 | 6.37 |
| 2024-07-31 | 1.97 | 2.01 | 0.03 | 1.52 | 510993.59 | 10141.70 | 6.67 |
| 2024-07-30 | 1.92 | 1.98 | 0.06 | 3.13 | 398763.99 | 7812.75 | 5.20 |
| 2024-07-29 | 1.92 | 1.92 | -0.03 | -1.54 | 377843.62 | 7282.62 | 4.93 |
| 2024-07-26 | 1.99 | 1.95 | -0.04 | -2.01 | 439663.37 | 8692.91 | 5.73 |
| 2024-07-25 | 1.95 | 1.99 | 0.03 | 1.53 | 477285.36 | 9340.65 | 6.23 |
| 2024-07-24 | 1.96 | 1.96 | -0.02 | -1.01 | 593339.92 | 11630.15 | 7.74 |
| 2024-07-23 | 1.99 | 1.98 | -0.02 | -1.00 | 860118.52 | 17619.88 | 11.22 |
| 2024-07-22 | 1.86 | 2.00 | 0.13 | 6.95 | 649709.78 | 12860.64 | 8.47 |
| 2024-07-19 | 1.81 | 1.87 | 0.04 | 2.19 | 372390.71 | 6860.66 | 4.86 |
| 2024-07-18 | 1.83 | 1.83 | -0.02 | -1.08 | 389855.40 | 7025.82 | 5.09 |
| 2024-07-17 | 1.82 | 1.85 | 0.02 | 1.09 | 452962.92 | 8361.43 | 5.91 |
| 2024-07-16 | 1.73 | 1.83 | 0.10 | 5.78 | 438820.39 | 7935.40 | 5.72 |
| 2024-07-15 | 1.77 | 1.73 | -0.05 | -2.81 | 284928.00 | 4964.88 | 3.72 |
| 2024-07-12 | 1.75 | 1.78 | 0.03 | 1.71 | 397681.22 | 7113.85 | 5.19 |
| 2024-07-11 | 1.74 | 1.75 | 0.06 | 3.55 | 331560.44 | 5783.35 | 4.32 |
| 2024-07-10 | 1.72 | 1.69 | -0.04 | -2.31 | 270135.00 | 4611.03 | 3.52 |
| 2024-07-09 | 1.71 | 1.73 | 0.01 | 0.58 | 359118.96 | 6130.88 | 4.68 |
| 2024-07-08 | 1.78 | 1.72 | -0.11 | -6.01 | 406089.34 | 7098.37 | 5.30 |
| 2024-07-05 | 1.78 | 1.83 | 0.03 | 1.67 | 423365.78 | 7754.53 | 5.52 |
| 2024-07-04 | 1.90 | 1.80 | -0.09 | -4.76 | 546070.80 | 10034.19 | 7.12 |
| 2024-07-03 | 1.76 | 1.89 | 0.11 | 6.18 | 695461.20 | 12946.20 | 9.07 |
| 2024-07-02 | 1.67 | 1.78 | 0.09 | 5.33 | 499972.95 | 8757.79 | 6.52 |
| 2024-07-01 | 1.69 | 1.69 | -0.02 | -1.17 | 387465.82 | 6441.46 | 5.05 |
| 2024-06-28 | 1.74 | 1.71 | -0.03 | -1.72 | 421127.93 | 7339.71 | 5.49 |
| 2024-06-27 | 1.79 | 1.74 | -0.07 | -3.87 | 426855.60 | 7692.05 | 5.57 |
| 2024-06-26 | 1.78 | 1.81 | 0.03 | 1.69 | 469354.76 | 8183.73 | 6.12 |
| 2024-06-25 | 1.78 | 1.78 | 0.00 | 0.00 | 311272.78 | 5566.14 | 4.06 |
| 2024-06-24 | 1.89 | 1.78 | -0.13 | -6.81 | 507058.55 | 9108.80 | 6.61 |
| 2024-06-21 | 1.94 | 1.91 | -0.04 | -2.05 | 374088.36 | 7273.27 | 4.88 |
| 2024-06-20 | 2.07 | 1.95 | -0.15 | -7.14 | 671705.50 | 13482.68 | 8.76 |
| 2024-06-19 | 2.03 | 2.10 | 0.11 | 5.53 | 839149.21 | 17810.47 | 10.95 |
| 2024-06-18 | 1.94 | 1.99 | 0.04 | 2.05 | 525199.32 | 10325.95 | 6.85 |
| 2024-06-17 | 1.90 | 1.95 | 0.07 | 3.72 | 448545.20 | 8732.08 | 5.85 |
| 2024-06-14 | 1.91 | 1.88 | -0.03 | -1.57 | 346327.87 | 6579.16 | 4.52 |
| 2024-06-13 | 1.98 | 1.91 | -0.08 | -4.02 | 552582.14 | 10720.62 | 7.21 |
| 2024-06-12 | 1.93 | 1.99 | 0.03 | 1.53 | 636599.22 | 12686.40 | 8.30 |
| 2024-06-11 | 1.86 | 1.96 | 0.06 | 3.16 | 700311.20 | 13613.56 | 9.13 |
| 2024-06-07 | 1.84 | 1.90 | 0.17 | 9.83 | 782817.09 | 14589.00 | 10.21 |
| 2024-06-06 | 1.89 | 1.73 | -0.20 | -10.36 | 789669.22 | 14202.95 | 10.30 |
| 2024-06-05 | 1.85 | 1.93 | 0.16 | 9.04 | 979531.20 | 18832.86 | 12.78 |
| 2024-06-04 | 1.73 | 1.77 | 0.03 | 1.72 | 667184.02 | 11947.02 | 8.70 |
| 2024-06-03 | 2.01 | 1.74 | -0.43 | -19.82 | 1182917.15 | 22071.10 | 15.43 |
| 2024-05-31 | 2.28 | 2.17 | -0.15 | -6.47 | 557586.86 | 12559.23 | 7.27 |
| 2024-05-30 | 2.22 | 2.32 | 0.01 | 0.43 | 683723.53 | 15430.96 | 8.92 |
| 2024-05-29 | 2.39 | 2.31 | -0.17 | -6.86 | 877149.32 | 20420.33 | 11.44 |
| 2024-05-28 | 2.80 | 2.48 | -0.35 | -12.37 | 949067.97 | 24191.57 | 12.38 |
| 2024-05-27 | 2.89 | 2.83 | -0.06 | -2.08 | 461659.29 | 13160.98 | 6.02 |
| 2024-05-24 | 2.81 | 2.89 | 0.08 | 2.85 | 637693.17 | 18291.10 | 8.32 |
| 2024-05-23 | 2.87 | 2.81 | -0.07 | -2.43 | 473668.93 | 13387.98 | 6.18 |
| 2024-05-22 | 2.84 | 2.88 | 0.02 | 0.70 | 463575.28 | 13325.20 | 6.05 |
| 2024-05-21 | 2.94 | 2.86 | 0.07 | 2.51 | 676313.95 | 19705.56 | 8.82 |
| 2024-05-20 | 2.85 | 2.79 | -0.12 | -4.12 | 753806.58 | 21455.20 | 9.83 |
| 2024-05-17 | 2.96 | 2.91 | -0.11 | -3.64 | 783130.95 | 23172.64 | 10.22 |
| 2024-05-16 | 2.92 | 3.02 | 0.08 | 2.72 | 1033440.70 | 30479.96 | 13.48 |
| 2024-05-15 | 2.91 | 2.94 | 0.02 | 0.69 | 696957.92 | 20539.04 | 9.09 |
| 2024-05-14 | 2.77 | 2.92 | 0.10 | 3.55 | 796637.76 | 23114.90 | 10.39 |
| 2024-05-13 | 2.85 | 2.82 | 0.04 | 1.44 | 877925.97 | 25202.40 | 11.45 |
| 2024-05-10 | 3.12 | 2.78 | -0.45 | -13.93 | 1678723.74 | 49074.18 | 21.90 |
日K线
周K线
月K线
