ST天龙(300029)股票信息
| 股票代码 | 300029 |
| 股票名称 | ST天龙 |
| 最新价/元 | 5.29 |
| 涨跌额/元 | 0.57 |
| 涨跌幅/% | 12.08 |
| 买入/元 | 5.28 |
| 卖出/元 | 5.29 |
| 昨收/元 | 4.72 |
| 今开/元 | 5.35 |
| 最高/元 | 5.47 |
| 最低/元 | 4.85 |
| 成交量/手 | 114201.75 |
| 成交额/万 | 5910.82 |
| 股净值/元 | -123.60 |
| 市净率 | 50.67 |
| 总市值/万 | 106067.94 |
| 流通值/万 | 105990.57 |
| 换手率/% | 5.70 |
| 入市日期 | 2009-12-25 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 16:15:57 |
ST天龙(300029)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 5.35 | 5.29 | 0.57 | 12.08 | 114201.75 | 5910.82 | 5.70 |
| 2024-09-30 | 4.30 | 4.72 | 0.49 | 11.58 | 86859.50 | 3966.12 | 4.34 |
| 2024-09-27 | 4.06 | 4.23 | 0.18 | 4.44 | 45492.00 | 1909.71 | 2.27 |
| 2024-09-26 | 3.99 | 4.05 | 0.10 | 2.53 | 24951.01 | 998.18 | 1.25 |
| 2024-09-25 | 3.90 | 3.95 | 0.07 | 1.80 | 25757.01 | 1021.94 | 1.29 |
| 2024-09-24 | 3.81 | 3.88 | 0.07 | 1.84 | 21954.66 | 840.35 | 1.10 |
| 2024-09-23 | 3.75 | 3.81 | 0.02 | 0.53 | 13683.00 | 518.00 | 0.68 |
| 2024-09-20 | 3.79 | 3.79 | 0.04 | 1.07 | 15451.00 | 582.77 | 0.77 |
| 2024-09-19 | 3.69 | 3.75 | 0.10 | 2.74 | 15791.00 | 587.95 | 0.79 |
| 2024-09-18 | 3.77 | 3.65 | -0.11 | -2.93 | 16220.66 | 594.42 | 0.81 |
| 2024-09-13 | 3.95 | 3.76 | -0.16 | -4.08 | 20227.00 | 779.31 | 1.01 |
| 2024-09-12 | 3.87 | 3.92 | 0.01 | 0.26 | 25629.00 | 1012.47 | 1.28 |
| 2024-09-11 | 3.93 | 3.91 | -0.04 | -1.01 | 14006.00 | 549.06 | 0.70 |
| 2024-09-10 | 3.99 | 3.95 | -0.01 | -0.25 | 15718.00 | 621.60 | 0.78 |
| 2024-09-09 | 3.99 | 3.96 | 0.00 | 0.00 | 16998.00 | 673.14 | 0.85 |
| 2024-09-06 | 4.04 | 3.96 | -0.11 | -2.70 | 26111.49 | 1056.70 | 1.30 |
| 2024-09-05 | 4.02 | 4.07 | 0.02 | 0.49 | 27770.49 | 1137.47 | 1.39 |
| 2024-09-04 | 4.20 | 4.05 | -0.21 | -4.93 | 45646.59 | 1873.38 | 2.28 |
| 2024-09-03 | 4.16 | 4.26 | 0.06 | 1.43 | 46227.10 | 1955.62 | 2.31 |
| 2024-09-02 | 4.26 | 4.20 | -0.04 | -0.94 | 38902.10 | 1644.19 | 1.94 |
| 2024-08-30 | 4.21 | 4.24 | -0.01 | -0.24 | 43666.10 | 1851.35 | 2.18 |
| 2024-08-29 | 4.13 | 4.25 | 0.08 | 1.92 | 52461.87 | 2202.54 | 2.62 |
| 2024-08-28 | 4.26 | 4.17 | -0.13 | -3.02 | 68498.01 | 3001.71 | 3.42 |
| 2024-08-27 | 4.18 | 4.30 | -0.10 | -2.27 | 65617.13 | 2762.35 | 3.27 |
| 2024-08-26 | 4.10 | 4.40 | 0.25 | 6.02 | 68132.01 | 2975.54 | 3.40 |
| 2024-08-23 | 4.07 | 4.15 | 0.11 | 2.72 | 52214.10 | 2143.91 | 2.61 |
| 2024-08-22 | 3.99 | 4.04 | 0.05 | 1.25 | 47458.77 | 1942.52 | 2.37 |
| 2024-08-21 | 3.88 | 3.99 | 0.06 | 1.53 | 38625.66 | 1510.72 | 1.93 |
| 2024-08-20 | 3.97 | 3.93 | -0.02 | -0.51 | 23806.00 | 945.56 | 1.19 |
| 2024-08-19 | 3.96 | 3.95 | -0.06 | -1.50 | 24810.66 | 984.55 | 1.24 |
| 2024-08-16 | 4.10 | 4.01 | -0.13 | -3.14 | 52571.00 | 2114.83 | 2.62 |
| 2024-08-15 | 3.98 | 4.14 | 0.16 | 4.02 | 55589.00 | 2277.42 | 2.77 |
| 2024-08-14 | 4.08 | 3.98 | -0.08 | -1.97 | 45591.01 | 1866.54 | 2.28 |
| 2024-08-13 | 3.93 | 4.06 | 0.05 | 1.25 | 44093.00 | 1801.27 | 2.20 |
| 2024-08-12 | 4.14 | 4.01 | -0.21 | -4.98 | 52920.10 | 2153.88 | 2.64 |
| 2024-08-09 | 4.37 | 4.22 | -0.30 | -6.64 | 116850.13 | 5073.36 | 5.83 |
| 2024-08-08 | 3.87 | 4.52 | 0.58 | 14.72 | 149509.72 | 6657.16 | 7.46 |
| 2024-08-07 | 3.98 | 3.94 | -0.11 | -2.72 | 43981.22 | 1720.75 | 2.20 |
| 2024-08-06 | 4.04 | 4.05 | 0.03 | 0.75 | 49067.73 | 2010.58 | 2.45 |
| 2024-08-05 | 3.88 | 4.02 | 0.13 | 3.34 | 62795.22 | 2522.79 | 3.13 |
| 2024-08-02 | 3.84 | 3.89 | 0.03 | 0.78 | 35799.97 | 1390.46 | 1.79 |
| 2024-08-01 | 3.99 | 3.86 | 0.05 | 1.31 | 52453.00 | 2076.68 | 2.62 |
| 2024-07-31 | 3.70 | 3.81 | 0.08 | 2.15 | 28696.01 | 1083.49 | 1.43 |
| 2024-07-30 | 3.65 | 3.73 | 0.03 | 0.81 | 28702.01 | 1071.30 | 1.43 |
| 2024-07-29 | 3.71 | 3.70 | 0.05 | 1.37 | 26060.01 | 965.66 | 1.30 |
| 2024-07-26 | 3.66 | 3.65 | -0.05 | -1.35 | 28541.00 | 1051.96 | 1.42 |
| 2024-07-25 | 3.62 | 3.70 | 0.06 | 1.65 | 33622.01 | 1233.96 | 1.68 |
| 2024-07-24 | 3.70 | 3.64 | -0.12 | -3.19 | 36218.49 | 1313.03 | 1.81 |
| 2024-07-23 | 3.82 | 3.76 | -0.08 | -2.08 | 51053.64 | 1985.95 | 2.55 |
| 2024-07-22 | 3.81 | 3.84 | -0.01 | -0.26 | 39115.15 | 1494.25 | 1.95 |
| 2024-07-19 | 3.84 | 3.85 | -0.08 | -2.04 | 59703.00 | 2328.88 | 2.98 |
| 2024-07-18 | 4.17 | 3.93 | -0.25 | -5.98 | 99335.14 | 3925.84 | 4.96 |
| 2024-07-17 | 3.50 | 4.18 | 0.70 | 20.12 | 107009.14 | 4360.23 | 5.34 |
| 2024-07-16 | 3.41 | 3.48 | 0.04 | 1.16 | 7997.00 | 277.16 | 0.40 |
| 2024-07-15 | 3.46 | 3.44 | -0.04 | -1.15 | 14179.01 | 486.32 | 0.71 |
| 2024-07-12 | 3.46 | 3.48 | 0.05 | 1.46 | 16102.01 | 565.62 | 0.80 |
| 2024-07-11 | 3.36 | 3.43 | 0.13 | 3.94 | 13060.54 | 447.20 | 0.65 |
| 2024-07-10 | 3.42 | 3.30 | -0.12 | -3.51 | 9534.00 | 319.55 | 0.48 |
| 2024-07-09 | 3.37 | 3.42 | 0.08 | 2.40 | 13285.54 | 449.61 | 0.66 |
| 2024-07-08 | 3.51 | 3.34 | -0.20 | -5.65 | 17770.00 | 602.91 | 0.89 |
| 2024-07-05 | 3.41 | 3.54 | 0.11 | 3.21 | 14362.00 | 502.26 | 0.72 |
| 2024-07-04 | 3.65 | 3.43 | -0.23 | -6.28 | 22772.00 | 797.60 | 1.14 |
| 2024-07-03 | 3.55 | 3.66 | 0.09 | 2.52 | 25382.00 | 932.49 | 1.27 |
| 2024-07-02 | 3.49 | 3.57 | 0.09 | 2.59 | 13274.00 | 472.36 | 0.66 |
| 2024-07-01 | 3.49 | 3.48 | 0.02 | 0.58 | 11886.00 | 410.94 | 0.59 |
| 2024-06-28 | 3.52 | 3.46 | -0.07 | -1.98 | 13518.01 | 477.20 | 0.67 |
| 2024-06-27 | 3.63 | 3.53 | -0.12 | -3.29 | 17246.07 | 616.71 | 0.86 |
| 2024-06-26 | 3.52 | 3.65 | 0.08 | 2.24 | 15237.00 | 545.02 | 0.76 |
| 2024-06-25 | 3.57 | 3.57 | 0.02 | 0.56 | 7986.00 | 285.96 | 0.40 |
| 2024-06-24 | 3.79 | 3.55 | -0.25 | -6.58 | 16517.18 | 596.92 | 0.82 |
| 2024-06-21 | 3.78 | 3.80 | 0.03 | 0.80 | 10945.00 | 420.99 | 0.55 |
| 2024-06-20 | 4.01 | 3.77 | -0.27 | -6.68 | 19534.00 | 757.85 | 0.97 |
| 2024-06-19 | 3.92 | 4.04 | 0.15 | 3.86 | 20302.01 | 812.12 | 1.01 |
| 2024-06-18 | 3.81 | 3.89 | 0.05 | 1.30 | 10430.00 | 405.16 | 0.52 |
| 2024-06-17 | 3.84 | 3.84 | -0.02 | -0.52 | 9374.01 | 359.33 | 0.47 |
| 2024-06-14 | 3.94 | 3.86 | -0.09 | -2.28 | 14450.01 | 559.06 | 0.72 |
| 2024-06-13 | 3.99 | 3.95 | -0.07 | -1.74 | 22706.00 | 911.24 | 1.13 |
| 2024-06-12 | 3.97 | 4.02 | 0.01 | 0.25 | 17627.03 | 708.06 | 0.88 |
| 2024-06-11 | 3.87 | 4.01 | 0.23 | 6.09 | 27638.20 | 1089.22 | 1.38 |
| 2024-06-07 | 3.78 | 3.78 | 0.09 | 2.44 | 22152.52 | 849.85 | 1.11 |
| 2024-06-06 | 4.02 | 3.69 | -0.39 | -9.56 | 35192.01 | 1353.67 | 1.76 |
| 2024-06-05 | 4.03 | 4.08 | -0.03 | -0.73 | 38781.53 | 1574.01 | 1.94 |
| 2024-06-04 | 4.00 | 4.11 | 0.04 | 0.98 | 18409.00 | 758.54 | 0.92 |
| 2024-06-03 | 4.21 | 4.07 | -0.16 | -3.78 | 21961.01 | 898.45 | 1.10 |
| 2024-05-31 | 4.25 | 4.23 | -0.05 | -1.17 | 20096.00 | 852.19 | 1.00 |
| 2024-05-30 | 4.43 | 4.28 | -0.20 | -4.46 | 33103.00 | 1431.40 | 1.65 |
| 2024-05-29 | 4.33 | 4.48 | 0.16 | 3.70 | 47897.20 | 2186.87 | 2.39 |
| 2024-05-28 | 4.56 | 4.32 | -0.29 | -6.29 | 43791.00 | 1917.52 | 2.19 |
| 2024-05-27 | 4.50 | 4.61 | 0.04 | 0.88 | 44062.00 | 2044.08 | 2.20 |
| 2024-05-24 | 4.40 | 4.57 | 0.12 | 2.70 | 55317.00 | 2554.38 | 2.76 |
| 2024-05-23 | 4.66 | 4.45 | -0.27 | -5.72 | 41191.00 | 1848.33 | 2.06 |
| 2024-05-22 | 4.05 | 4.72 | 0.68 | 16.83 | 54313.01 | 2394.46 | 2.71 |
| 2024-05-21 | 4.28 | 4.04 | -0.23 | -5.39 | 24815.00 | 1018.05 | 1.24 |
| 2024-05-20 | 4.45 | 4.27 | -0.12 | -2.73 | 18080.31 | 783.36 | 0.90 |
| 2024-05-17 | 4.47 | 4.39 | -0.08 | -1.79 | 18693.00 | 828.95 | 0.93 |
| 2024-05-16 | 4.47 | 4.47 | -0.04 | -0.89 | 24843.00 | 1113.33 | 1.24 |
| 2024-05-15 | 4.56 | 4.51 | -0.05 | -1.10 | 38825.01 | 1793.37 | 1.94 |
| 2024-05-14 | 4.33 | 4.56 | 0.23 | 5.31 | 25173.00 | 1135.03 | 1.26 |
| 2024-05-13 | 4.37 | 4.33 | -0.14 | -3.13 | 20085.01 | 863.49 | 1.00 |
| 2024-05-10 | 4.41 | 4.47 | 0.12 | 2.76 | 33223.00 | 1501.51 | 1.66 |
日K线
周K线
月K线
