超图软件(300036)股票信息
| 股票代码 | 300036 |
| 股票名称 | 超图软件 |
| 最新价/元 | 21.47 |
| 涨跌额/元 | 3.58 |
| 涨跌幅/% | 20.01 |
| 买入/元 | 21.47 |
| 卖出/元 | 0.00 |
| 昨收/元 | 17.89 |
| 今开/元 | 21.46 |
| 最高/元 | 21.47 |
| 最低/元 | 19.00 |
| 成交量/手 | 729379.44 |
| 成交额/万 | 151371.49 |
| 股净值/元 | 69.44 |
| 市净率 | 3.67 |
| 总市值/万 | 1057969.93 |
| 流通值/万 | 938726.28 |
| 换手率/% | 16.68 |
| 入市日期 | 2009-12-25 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:57 |
超图软件(300036)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 21.46 | 21.47 | 3.58 | 20.01 | 729379.44 | 151371.49 | 16.68 |
| 2024-09-30 | 16.00 | 17.89 | 2.65 | 17.39 | 526947.44 | 89293.65 | 12.05 |
| 2024-09-27 | 14.48 | 15.24 | 0.96 | 6.72 | 290129.74 | 43282.18 | 6.64 |
| 2024-09-26 | 13.69 | 14.28 | 0.55 | 4.01 | 222969.92 | 31474.07 | 5.10 |
| 2024-09-25 | 13.78 | 13.73 | -0.01 | -0.07 | 156080.40 | 21687.74 | 3.57 |
| 2024-09-24 | 13.56 | 13.74 | 0.25 | 1.85 | 153998.78 | 20884.52 | 3.52 |
| 2024-09-23 | 13.38 | 13.49 | 0.14 | 1.05 | 105535.00 | 14219.37 | 2.41 |
| 2024-09-20 | 13.18 | 13.35 | 0.15 | 1.14 | 112176.70 | 14976.89 | 2.57 |
| 2024-09-19 | 12.86 | 13.20 | 0.44 | 3.45 | 94149.70 | 12332.92 | 2.15 |
| 2024-09-18 | 12.86 | 12.76 | -0.09 | -0.70 | 50814.00 | 6471.21 | 1.16 |
| 2024-09-13 | 13.09 | 12.85 | -0.30 | -2.28 | 59345.00 | 7694.88 | 1.36 |
| 2024-09-12 | 13.20 | 13.15 | 0.00 | 0.00 | 70543.38 | 9362.93 | 1.61 |
| 2024-09-11 | 13.24 | 13.15 | -0.14 | -1.05 | 48672.00 | 6401.22 | 1.11 |
| 2024-09-10 | 13.02 | 13.29 | 0.29 | 2.23 | 97899.00 | 12735.40 | 2.24 |
| 2024-09-09 | 13.13 | 13.00 | -0.33 | -2.48 | 87572.00 | 11423.04 | 2.00 |
| 2024-09-06 | 13.25 | 13.33 | 0.03 | 0.23 | 137007.76 | 18375.35 | 3.13 |
| 2024-09-05 | 13.02 | 13.30 | 0.26 | 1.99 | 75671.81 | 10039.64 | 1.73 |
| 2024-09-04 | 13.01 | 13.04 | -0.10 | -0.76 | 48478.00 | 6339.41 | 1.11 |
| 2024-09-03 | 12.97 | 13.14 | 0.19 | 1.47 | 69274.90 | 9023.71 | 1.58 |
| 2024-09-02 | 13.42 | 12.95 | -0.46 | -3.43 | 77657.00 | 10227.97 | 1.78 |
| 2024-08-30 | 13.15 | 13.41 | 0.27 | 2.06 | 92542.90 | 12441.88 | 2.12 |
| 2024-08-29 | 12.92 | 13.14 | 0.18 | 1.39 | 57766.90 | 7558.04 | 1.32 |
| 2024-08-28 | 12.98 | 12.96 | -0.08 | -0.61 | 54965.00 | 7133.01 | 1.26 |
| 2024-08-27 | 13.31 | 13.04 | -0.34 | -2.54 | 64582.00 | 8498.80 | 1.48 |
| 2024-08-26 | 13.32 | 13.38 | 0.07 | 0.53 | 54044.00 | 7219.17 | 1.24 |
| 2024-08-23 | 13.09 | 13.31 | 0.21 | 1.60 | 54707.00 | 7255.96 | 1.25 |
| 2024-08-22 | 13.33 | 13.10 | -0.34 | -2.53 | 78990.00 | 10548.86 | 1.81 |
| 2024-08-21 | 13.59 | 13.44 | -0.23 | -1.68 | 70022.00 | 9522.78 | 1.62 |
| 2024-08-20 | 14.06 | 13.67 | -0.45 | -3.19 | 97977.00 | 13504.41 | 2.27 |
| 2024-08-19 | 13.89 | 14.12 | 0.22 | 1.58 | 105105.58 | 14856.32 | 2.44 |
| 2024-08-16 | 13.93 | 13.90 | -0.07 | -0.50 | 81051.29 | 11331.81 | 1.88 |
| 2024-08-15 | 13.64 | 13.97 | 0.20 | 1.45 | 112458.61 | 15621.57 | 2.61 |
| 2024-08-14 | 13.69 | 13.77 | 0.12 | 0.88 | 83920.00 | 11591.58 | 1.95 |
| 2024-08-13 | 13.61 | 13.65 | 0.00 | 0.00 | 52980.60 | 7185.33 | 1.23 |
| 2024-08-12 | 13.81 | 13.65 | -0.32 | -2.29 | 93615.00 | 12826.73 | 2.17 |
| 2024-08-09 | 13.96 | 13.97 | 0.10 | 0.72 | 124520.95 | 17643.54 | 2.89 |
| 2024-08-08 | 14.05 | 13.87 | -0.28 | -1.98 | 92892.00 | 12874.49 | 2.15 |
| 2024-08-07 | 14.09 | 14.15 | 0.05 | 0.36 | 119209.76 | 16880.57 | 2.76 |
| 2024-08-06 | 14.25 | 14.10 | 0.20 | 1.44 | 98659.00 | 13901.27 | 2.29 |
| 2024-08-05 | 14.39 | 13.90 | -0.50 | -3.47 | 149374.00 | 21393.35 | 3.46 |
| 2024-08-02 | 14.87 | 14.40 | -0.45 | -3.03 | 155375.00 | 22807.59 | 3.60 |
| 2024-08-01 | 14.78 | 14.85 | -0.07 | -0.47 | 215432.71 | 32166.47 | 4.99 |
| 2024-07-31 | 14.54 | 14.92 | 0.18 | 1.22 | 376733.61 | 54991.26 | 8.73 |
| 2024-07-30 | 13.84 | 14.74 | 1.54 | 11.67 | 419147.65 | 60700.74 | 9.72 |
| 2024-07-29 | 13.15 | 13.20 | -0.04 | -0.30 | 44805.33 | 5895.39 | 1.04 |
| 2024-07-26 | 12.92 | 13.24 | 0.31 | 2.40 | 48675.00 | 6390.15 | 1.13 |
| 2024-07-25 | 12.73 | 12.93 | 0.07 | 0.54 | 41199.00 | 5309.76 | 0.96 |
| 2024-07-24 | 13.12 | 12.86 | -0.25 | -1.91 | 56239.06 | 7327.20 | 1.30 |
| 2024-07-23 | 13.42 | 13.11 | -0.33 | -2.46 | 49653.05 | 6632.01 | 1.15 |
| 2024-07-22 | 13.50 | 13.44 | 0.09 | 0.67 | 66448.31 | 8969.52 | 1.54 |
| 2024-07-19 | 13.16 | 13.35 | 0.14 | 1.06 | 49292.53 | 6581.60 | 1.14 |
| 2024-07-18 | 13.24 | 13.21 | -0.13 | -0.98 | 58680.63 | 7671.19 | 1.36 |
| 2024-07-17 | 13.57 | 13.34 | -0.18 | -1.33 | 45290.79 | 6077.09 | 1.05 |
| 2024-07-16 | 13.30 | 13.52 | 0.18 | 1.35 | 50214.35 | 6742.73 | 1.16 |
| 2024-07-15 | 13.50 | 13.34 | -0.21 | -1.55 | 49661.90 | 6678.63 | 1.15 |
| 2024-07-12 | 13.53 | 13.55 | -0.05 | -0.37 | 42032.00 | 5698.90 | 0.97 |
| 2024-07-11 | 13.49 | 13.60 | 0.36 | 2.72 | 65792.00 | 8908.09 | 1.53 |
| 2024-07-10 | 13.00 | 13.24 | 0.14 | 1.07 | 62174.00 | 8255.23 | 1.44 |
| 2024-07-09 | 12.72 | 13.10 | 0.34 | 2.67 | 68070.90 | 8777.38 | 1.58 |
| 2024-07-08 | 13.12 | 12.76 | -0.50 | -3.77 | 84497.78 | 10884.72 | 1.96 |
| 2024-07-05 | 13.12 | 13.26 | 0.08 | 0.61 | 57750.46 | 7605.35 | 1.34 |
| 2024-07-04 | 13.60 | 13.18 | -0.37 | -2.73 | 73797.00 | 9867.68 | 1.71 |
| 2024-07-03 | 13.86 | 13.55 | -0.33 | -2.38 | 65686.00 | 8933.86 | 1.52 |
| 2024-07-02 | 13.82 | 13.88 | 0.06 | 0.43 | 61135.00 | 8549.04 | 1.42 |
| 2024-07-01 | 13.90 | 13.82 | -0.14 | -1.00 | 74979.69 | 10271.50 | 1.74 |
| 2024-06-28 | 13.89 | 13.96 | 0.03 | 0.22 | 71433.76 | 10060.31 | 1.66 |
| 2024-06-27 | 14.33 | 13.93 | -0.45 | -3.13 | 70744.65 | 9988.95 | 1.64 |
| 2024-06-26 | 13.70 | 14.38 | 0.68 | 4.96 | 90436.00 | 12706.38 | 2.10 |
| 2024-06-25 | 14.01 | 13.70 | -0.34 | -2.42 | 91986.00 | 12713.11 | 2.13 |
| 2024-06-24 | 14.35 | 14.04 | -0.53 | -3.64 | 98693.89 | 14068.78 | 2.29 |
| 2024-06-21 | 14.40 | 14.57 | 0.07 | 0.48 | 87842.00 | 12759.26 | 2.04 |
| 2024-06-20 | 14.70 | 14.50 | -0.28 | -1.89 | 127057.52 | 18504.67 | 2.95 |
| 2024-06-19 | 14.76 | 14.78 | 0.05 | 0.34 | 162221.89 | 24103.96 | 3.76 |
| 2024-06-18 | 14.23 | 14.73 | 0.46 | 3.22 | 125494.43 | 18282.24 | 2.91 |
| 2024-06-17 | 14.05 | 14.27 | 0.15 | 1.06 | 79311.00 | 11291.75 | 1.84 |
| 2024-06-14 | 13.98 | 14.12 | 0.11 | 0.79 | 69074.49 | 9701.61 | 1.60 |
| 2024-06-13 | 13.89 | 14.01 | 0.06 | 0.43 | 69169.05 | 9674.62 | 1.60 |
| 2024-06-12 | 13.99 | 13.95 | -0.02 | -0.14 | 76270.63 | 10685.36 | 1.77 |
| 2024-06-11 | 13.55 | 13.97 | 0.24 | 1.75 | 77553.84 | 10716.80 | 1.80 |
| 2024-06-07 | 13.79 | 13.73 | 0.05 | 0.37 | 76565.58 | 10526.18 | 1.77 |
| 2024-06-06 | 14.28 | 13.68 | -0.22 | -1.58 | 124283.00 | 17296.20 | 2.88 |
| 2024-06-05 | 13.81 | 13.90 | 0.05 | 0.36 | 72876.40 | 10200.09 | 1.69 |
| 2024-06-04 | 13.99 | 13.85 | -0.21 | -1.49 | 94125.41 | 12987.78 | 2.18 |
| 2024-06-03 | 14.39 | 14.06 | -0.31 | -2.16 | 87235.68 | 12344.03 | 2.02 |
| 2024-05-31 | 14.19 | 14.37 | 0.17 | 1.20 | 74036.64 | 10622.37 | 1.72 |
| 2024-05-30 | 13.96 | 14.20 | 0.14 | 1.00 | 71690.36 | 10128.32 | 1.66 |
| 2024-05-29 | 14.11 | 14.06 | -0.05 | -0.35 | 48562.00 | 6855.03 | 1.13 |
| 2024-05-28 | 14.19 | 14.11 | -0.19 | -1.33 | 60636.00 | 8607.17 | 1.41 |
| 2024-05-27 | 14.15 | 14.30 | 0.26 | 1.85 | 84840.00 | 11986.09 | 1.97 |
| 2024-05-24 | 14.60 | 14.04 | -0.69 | -4.68 | 158596.32 | 22610.69 | 3.68 |
| 2024-05-23 | 15.08 | 14.73 | -0.27 | -1.80 | 84942.92 | 12636.35 | 1.97 |
| 2024-05-22 | 14.90 | 15.00 | -0.01 | -0.07 | 77867.00 | 11633.70 | 1.81 |
| 2024-05-21 | 15.37 | 15.01 | -0.25 | -1.64 | 101805.40 | 15346.86 | 2.36 |
| 2024-05-20 | 15.46 | 15.36 | -0.21 | -1.35 | 112292.89 | 17361.18 | 2.60 |
| 2024-05-17 | 15.37 | 15.57 | 0.45 | 2.98 | 138286.99 | 21374.32 | 3.21 |
| 2024-05-16 | 15.20 | 15.12 | 0.04 | 0.27 | 74945.04 | 11385.18 | 1.74 |
| 2024-05-15 | 15.20 | 15.08 | -0.09 | -0.59 | 69818.04 | 10570.86 | 1.62 |
| 2024-05-14 | 15.07 | 15.17 | 0.16 | 1.07 | 78181.45 | 11854.95 | 1.81 |
| 2024-05-13 | 15.38 | 15.01 | -0.48 | -3.10 | 132287.00 | 19910.81 | 3.07 |
| 2024-05-10 | 16.20 | 15.49 | -0.71 | -4.38 | 188669.58 | 29640.72 | 4.37 |
日K线
周K线
月K线
