中青宝(300052)股票信息
| 股票代码 | 300052 |
| 股票名称 | 中青宝 |
| 最新价/元 | 17.34 |
| 涨跌额/元 | 2.59 |
| 涨跌幅/% | 17.56 |
| 买入/元 | 17.33 |
| 卖出/元 | 17.34 |
| 昨收/元 | 14.75 |
| 今开/元 | 17.60 |
| 最高/元 | 17.60 |
| 最低/元 | 15.52 |
| 成交量/手 | 371027.23 |
| 成交额/万 | 62048.94 |
| 股净值/元 | -82.57 |
| 市净率 | 9.98 |
| 总市值/万 | 454063.00 |
| 流通值/万 | 454050.00 |
| 换手率/% | 14.17 |
| 入市日期 | 2010-02-11 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:57 |
中青宝(300052)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 17.60 | 17.34 | 2.59 | 17.56 | 371027.23 | 62048.94 | 14.17 |
| 2024-09-30 | 13.42 | 14.75 | 2.22 | 17.72 | 310943.50 | 43345.32 | 11.87 |
| 2024-09-27 | 11.90 | 12.53 | 0.88 | 7.55 | 181265.52 | 22164.40 | 6.92 |
| 2024-09-26 | 11.31 | 11.65 | 0.27 | 2.37 | 96774.13 | 11120.35 | 3.70 |
| 2024-09-25 | 11.27 | 11.38 | 0.23 | 2.06 | 129200.61 | 14800.96 | 4.93 |
| 2024-09-24 | 10.83 | 11.15 | 0.33 | 3.05 | 107075.49 | 11794.28 | 4.09 |
| 2024-09-23 | 10.89 | 10.82 | -0.08 | -0.73 | 43524.98 | 4715.90 | 1.66 |
| 2024-09-20 | 10.85 | 10.90 | 0.06 | 0.55 | 57843.00 | 6281.08 | 2.21 |
| 2024-09-19 | 10.50 | 10.84 | 0.34 | 3.24 | 89198.00 | 9571.23 | 3.41 |
| 2024-09-18 | 10.89 | 10.50 | -0.57 | -5.15 | 112530.50 | 11870.27 | 4.30 |
| 2024-09-13 | 10.97 | 11.07 | 0.22 | 2.03 | 170194.00 | 19088.43 | 6.50 |
| 2024-09-12 | 10.79 | 10.85 | 0.06 | 0.56 | 66307.00 | 7270.98 | 2.53 |
| 2024-09-11 | 10.80 | 10.79 | -0.11 | -1.01 | 29571.00 | 3192.17 | 1.13 |
| 2024-09-10 | 10.88 | 10.90 | 0.10 | 0.93 | 47939.28 | 5155.39 | 1.83 |
| 2024-09-09 | 10.82 | 10.80 | 0.02 | 0.19 | 40329.10 | 4345.23 | 1.54 |
| 2024-09-06 | 10.95 | 10.78 | -0.16 | -1.46 | 49617.00 | 5378.90 | 1.89 |
| 2024-09-05 | 10.68 | 10.94 | 0.24 | 2.24 | 77648.00 | 8522.42 | 2.97 |
| 2024-09-04 | 10.86 | 10.70 | -0.23 | -2.10 | 41729.00 | 4488.31 | 1.59 |
| 2024-09-03 | 10.90 | 10.93 | 0.12 | 1.11 | 61260.83 | 6654.95 | 2.34 |
| 2024-09-02 | 11.11 | 10.81 | -0.65 | -5.67 | 144271.83 | 15840.18 | 5.51 |
| 2024-08-30 | 10.29 | 11.46 | 1.15 | 11.15 | 224297.71 | 25001.11 | 8.57 |
| 2024-08-29 | 10.20 | 10.31 | -0.01 | -0.10 | 41281.00 | 4236.62 | 1.58 |
| 2024-08-28 | 10.22 | 10.32 | 0.20 | 1.98 | 45918.51 | 4686.04 | 1.75 |
| 2024-08-27 | 10.31 | 10.12 | -0.21 | -2.03 | 42508.00 | 4375.47 | 1.62 |
| 2024-08-26 | 10.30 | 10.33 | 0.09 | 0.88 | 37989.02 | 3924.41 | 1.45 |
| 2024-08-23 | 10.26 | 10.24 | -0.02 | -0.20 | 41934.00 | 4296.87 | 1.60 |
| 2024-08-22 | 10.41 | 10.26 | -0.23 | -2.19 | 53864.00 | 5628.24 | 2.06 |
| 2024-08-21 | 10.70 | 10.49 | -0.23 | -2.15 | 78735.32 | 8449.21 | 3.01 |
| 2024-08-20 | 10.68 | 10.72 | 0.02 | 0.19 | 75629.00 | 8118.12 | 2.89 |
| 2024-08-19 | 10.71 | 10.70 | 0.01 | 0.09 | 57697.01 | 6170.28 | 2.20 |
| 2024-08-16 | 10.91 | 10.69 | -0.17 | -1.57 | 65613.02 | 7038.23 | 2.51 |
| 2024-08-15 | 10.35 | 10.86 | 0.40 | 3.82 | 119777.25 | 12908.32 | 4.57 |
| 2024-08-14 | 10.30 | 10.46 | 0.17 | 1.65 | 92589.97 | 9708.31 | 3.54 |
| 2024-08-13 | 10.20 | 10.29 | 0.00 | 0.00 | 90898.01 | 9241.69 | 3.47 |
| 2024-08-12 | 10.32 | 10.29 | -1.97 | -16.07 | 216602.73 | 23070.20 | 8.27 |
| 2024-08-09 | 12.58 | 12.26 | -0.54 | -4.22 | 87301.00 | 10839.21 | 3.33 |
| 2024-08-08 | 12.50 | 12.80 | 0.12 | 0.95 | 129754.84 | 16394.16 | 4.96 |
| 2024-08-07 | 12.98 | 12.68 | -0.61 | -4.59 | 126044.00 | 16120.23 | 4.81 |
| 2024-08-06 | 12.67 | 13.29 | 0.49 | 3.83 | 207465.63 | 27185.69 | 7.92 |
| 2024-08-05 | 12.33 | 12.80 | 0.71 | 5.87 | 236403.05 | 29973.15 | 9.03 |
| 2024-08-02 | 11.90 | 12.09 | 0.01 | 0.08 | 56182.00 | 6784.39 | 2.15 |
| 2024-08-01 | 12.00 | 12.08 | 0.02 | 0.17 | 57853.00 | 6983.76 | 2.21 |
| 2024-07-31 | 11.71 | 12.06 | 0.28 | 2.38 | 79443.27 | 9531.05 | 3.03 |
| 2024-07-30 | 11.72 | 11.78 | -0.21 | -1.75 | 50616.93 | 5971.91 | 1.93 |
| 2024-07-29 | 10.82 | 11.99 | 0.20 | 1.70 | 126541.70 | 14602.25 | 4.83 |
| 2024-07-26 | 11.36 | 11.79 | 0.42 | 3.69 | 99431.47 | 11891.97 | 3.80 |
| 2024-07-25 | 11.30 | 11.37 | -0.03 | -0.26 | 31755.00 | 3610.14 | 1.21 |
| 2024-07-24 | 11.50 | 11.40 | -0.34 | -2.90 | 68173.53 | 7847.76 | 2.60 |
| 2024-07-23 | 12.11 | 11.74 | 0.07 | 0.60 | 109015.11 | 13201.60 | 4.16 |
| 2024-07-22 | 11.55 | 11.67 | 0.09 | 0.78 | 36743.00 | 4260.40 | 1.40 |
| 2024-07-19 | 11.39 | 11.58 | 0.03 | 0.26 | 31796.00 | 3682.40 | 1.21 |
| 2024-07-18 | 11.56 | 11.55 | -0.24 | -2.04 | 50912.00 | 5838.33 | 1.94 |
| 2024-07-17 | 11.72 | 11.79 | 0.09 | 0.77 | 69590.54 | 8296.87 | 2.66 |
| 2024-07-16 | 11.68 | 11.70 | -0.14 | -1.18 | 43071.00 | 4993.87 | 1.64 |
| 2024-07-15 | 11.58 | 11.84 | 0.34 | 2.96 | 84751.44 | 10031.91 | 3.24 |
| 2024-07-12 | 11.65 | 11.50 | -0.16 | -1.37 | 34697.00 | 4025.38 | 1.33 |
| 2024-07-11 | 11.60 | 11.66 | 0.18 | 1.57 | 49772.68 | 5793.50 | 1.90 |
| 2024-07-10 | 11.25 | 11.48 | 0.17 | 1.50 | 60627.00 | 6976.55 | 2.32 |
| 2024-07-09 | 11.31 | 11.31 | 0.04 | 0.36 | 46122.55 | 5133.80 | 1.76 |
| 2024-07-08 | 11.72 | 11.27 | -0.41 | -3.51 | 36905.00 | 4193.46 | 1.41 |
| 2024-07-05 | 11.70 | 11.68 | 0.11 | 0.95 | 26111.49 | 3038.18 | 1.00 |
| 2024-07-04 | 11.98 | 11.57 | -0.29 | -2.45 | 44070.49 | 5122.70 | 1.68 |
| 2024-07-03 | 12.00 | 11.86 | -0.22 | -1.82 | 35459.01 | 4225.06 | 1.35 |
| 2024-07-02 | 12.00 | 12.08 | 0.10 | 0.84 | 50383.76 | 6126.77 | 1.92 |
| 2024-07-01 | 11.94 | 11.98 | -0.03 | -0.25 | 36895.00 | 4395.28 | 1.41 |
| 2024-06-28 | 12.06 | 12.01 | -0.15 | -1.23 | 52859.95 | 6409.00 | 2.02 |
| 2024-06-27 | 12.02 | 12.16 | -0.06 | -0.49 | 85408.94 | 10401.77 | 3.26 |
| 2024-06-26 | 11.86 | 12.22 | 0.60 | 5.16 | 92714.96 | 11303.17 | 3.54 |
| 2024-06-25 | 11.85 | 11.62 | -0.13 | -1.11 | 39640.00 | 4661.26 | 1.51 |
| 2024-06-24 | 12.36 | 11.75 | -0.71 | -5.70 | 56298.93 | 6754.35 | 2.15 |
| 2024-06-21 | 12.55 | 12.46 | -0.22 | -1.74 | 50799.89 | 6314.18 | 1.94 |
| 2024-06-20 | 12.97 | 12.68 | -0.24 | -1.86 | 40793.12 | 5193.11 | 1.56 |
| 2024-06-19 | 13.18 | 12.92 | -0.26 | -1.97 | 40784.72 | 5305.78 | 1.56 |
| 2024-06-18 | 13.06 | 13.18 | -0.05 | -0.38 | 50976.71 | 6695.00 | 1.95 |
| 2024-06-17 | 12.85 | 13.23 | 0.36 | 2.80 | 70345.94 | 9053.30 | 2.69 |
| 2024-06-14 | 12.83 | 12.87 | 0.19 | 1.50 | 54585.00 | 7051.26 | 2.08 |
| 2024-06-13 | 12.98 | 12.68 | -0.34 | -2.61 | 59460.78 | 7606.76 | 2.27 |
| 2024-06-12 | 12.73 | 13.02 | 0.07 | 0.54 | 52923.47 | 6863.07 | 2.02 |
| 2024-06-11 | 13.00 | 12.95 | -0.28 | -2.12 | 72028.00 | 9211.14 | 2.75 |
| 2024-06-07 | 13.10 | 13.23 | 0.15 | 1.15 | 49240.40 | 6508.55 | 1.88 |
| 2024-06-06 | 13.17 | 13.08 | 0.08 | 0.62 | 80014.99 | 10594.49 | 3.06 |
| 2024-06-05 | 12.97 | 13.00 | -0.11 | -0.84 | 46322.25 | 6061.47 | 1.77 |
| 2024-06-04 | 13.06 | 13.11 | -0.14 | -1.06 | 57484.88 | 7503.32 | 2.20 |
| 2024-06-03 | 13.34 | 13.25 | -0.37 | -2.72 | 87934.28 | 11625.89 | 3.36 |
| 2024-05-31 | 13.25 | 13.62 | 0.67 | 5.17 | 138200.18 | 18870.97 | 5.28 |
| 2024-05-30 | 13.11 | 12.95 | -0.46 | -3.43 | 76228.46 | 9924.74 | 2.91 |
| 2024-05-29 | 13.50 | 13.41 | 0.06 | 0.45 | 55191.20 | 7429.39 | 2.11 |
| 2024-05-28 | 13.91 | 13.35 | -0.63 | -4.51 | 95155.00 | 12823.17 | 3.63 |
| 2024-05-27 | 13.86 | 13.98 | -0.17 | -1.20 | 110307.06 | 15148.25 | 4.21 |
| 2024-05-24 | 13.78 | 14.15 | 0.45 | 3.29 | 171052.87 | 24186.87 | 6.53 |
| 2024-05-23 | 14.15 | 13.70 | -0.72 | -4.99 | 135142.90 | 18703.92 | 5.16 |
| 2024-05-22 | 13.45 | 14.42 | 0.08 | 0.56 | 221375.25 | 31017.91 | 8.45 |
| 2024-05-21 | 14.15 | 14.34 | 0.63 | 4.60 | 289528.62 | 42901.16 | 11.06 |
| 2024-05-20 | 13.34 | 13.71 | 0.33 | 2.47 | 98540.45 | 13460.99 | 3.76 |
| 2024-05-17 | 13.44 | 13.38 | -0.09 | -0.67 | 71218.73 | 9480.59 | 2.72 |
| 2024-05-16 | 13.42 | 13.47 | -0.32 | -2.32 | 103705.25 | 14024.64 | 3.96 |
| 2024-05-15 | 14.22 | 13.79 | -0.79 | -5.42 | 190698.44 | 26677.61 | 7.28 |
| 2024-05-14 | 13.03 | 14.58 | 1.79 | 14.00 | 251961.04 | 35343.79 | 9.62 |
| 2024-05-13 | 13.17 | 12.79 | -0.31 | -2.37 | 31876.00 | 4086.32 | 1.22 |
| 2024-05-10 | 13.42 | 13.10 | -0.32 | -2.39 | 45564.35 | 5989.11 | 1.74 |
日K线
周K线
月K线
