天龙集团(300063)股票信息
| 股票代码 | 300063 |
| 股票名称 | 天龙集团 |
| 最新价/元 | 6.74 |
| 涨跌额/元 | 0.98 |
| 涨跌幅/% | 17.01 |
| 买入/元 | 6.73 |
| 卖出/元 | 6.74 |
| 昨收/元 | 5.76 |
| 今开/元 | 6.86 |
| 最高/元 | 6.86 |
| 最低/元 | 5.92 |
| 成交量/手 | 1583377.49 |
| 成交额/万 | 101585.75 |
| 股净值/元 | 372.38 |
| 市净率 | 3.21 |
| 总市值/万 | 511247.30 |
| 流通值/万 | 421418.01 |
| 换手率/% | 25.32 |
| 入市日期 | 2010-03-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
天龙集团(300063)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 6.86 | 6.74 | 0.98 | 17.01 | 1583377.49 | 101585.75 | 25.32 |
| 2024-09-30 | 5.02 | 5.76 | 0.92 | 19.01 | 1452629.51 | 77757.08 | 23.23 |
| 2024-09-27 | 4.61 | 4.84 | 0.19 | 4.09 | 1090259.05 | 51893.47 | 17.44 |
| 2024-09-26 | 4.50 | 4.65 | 0.18 | 4.03 | 1028149.75 | 47536.78 | 16.44 |
| 2024-09-25 | 4.33 | 4.47 | 0.17 | 3.95 | 981484.29 | 44109.18 | 15.70 |
| 2024-09-24 | 4.19 | 4.30 | 0.13 | 3.12 | 459458.05 | 19486.04 | 7.35 |
| 2024-09-23 | 4.19 | 4.17 | -0.02 | -0.48 | 238525.50 | 9968.40 | 3.81 |
| 2024-09-20 | 4.17 | 4.19 | 0.00 | 0.00 | 287036.00 | 12050.17 | 4.59 |
| 2024-09-19 | 4.05 | 4.19 | 0.17 | 4.23 | 436972.00 | 18215.19 | 6.99 |
| 2024-09-18 | 4.07 | 4.02 | -0.04 | -0.99 | 255274.00 | 10270.13 | 4.08 |
| 2024-09-13 | 4.15 | 4.06 | -0.10 | -2.40 | 334915.00 | 13869.74 | 5.36 |
| 2024-09-12 | 4.16 | 4.16 | -0.01 | -0.24 | 294680.00 | 12397.10 | 4.71 |
| 2024-09-11 | 4.35 | 4.17 | -0.20 | -4.58 | 431999.23 | 18317.31 | 6.91 |
| 2024-09-10 | 4.31 | 4.37 | 0.06 | 1.39 | 368869.50 | 15971.05 | 5.90 |
| 2024-09-09 | 4.24 | 4.31 | 0.02 | 0.47 | 318659.50 | 13629.77 | 5.10 |
| 2024-09-06 | 4.44 | 4.29 | -0.21 | -4.67 | 592442.68 | 25786.22 | 9.48 |
| 2024-09-05 | 4.42 | 4.50 | 0.04 | 0.90 | 811916.50 | 36237.47 | 12.99 |
| 2024-09-04 | 4.26 | 4.46 | 0.08 | 1.83 | 1011409.05 | 45514.27 | 16.18 |
| 2024-09-03 | 4.41 | 4.38 | 0.02 | 0.46 | 769974.10 | 33898.39 | 12.31 |
| 2024-09-02 | 4.27 | 4.36 | 0.05 | 1.16 | 799907.17 | 34820.21 | 12.79 |
| 2024-08-30 | 4.09 | 4.31 | 0.20 | 4.87 | 791349.00 | 33835.97 | 12.66 |
| 2024-08-29 | 4.08 | 4.11 | 0.00 | 0.00 | 451208.99 | 18409.74 | 7.22 |
| 2024-08-28 | 4.07 | 4.11 | 0.01 | 0.24 | 393741.50 | 16193.72 | 6.30 |
| 2024-08-27 | 4.21 | 4.10 | -0.13 | -3.07 | 473947.00 | 19659.71 | 7.58 |
| 2024-08-26 | 4.17 | 4.23 | 0.05 | 1.20 | 725692.50 | 30467.40 | 11.61 |
| 2024-08-23 | 4.32 | 4.18 | -0.22 | -5.00 | 999727.02 | 42252.38 | 15.99 |
| 2024-08-22 | 3.97 | 4.40 | 0.39 | 9.73 | 1433909.52 | 60978.03 | 22.93 |
| 2024-08-21 | 4.10 | 4.01 | -0.15 | -3.61 | 411293.50 | 16674.28 | 6.58 |
| 2024-08-20 | 4.15 | 4.16 | -0.02 | -0.48 | 442599.00 | 18438.47 | 7.08 |
| 2024-08-19 | 4.30 | 4.18 | -0.10 | -2.34 | 649087.50 | 27250.93 | 10.38 |
| 2024-08-16 | 4.01 | 4.28 | 0.26 | 6.47 | 1157499.00 | 49033.61 | 18.51 |
| 2024-08-15 | 3.86 | 4.02 | 0.11 | 2.81 | 440741.00 | 17548.12 | 7.05 |
| 2024-08-14 | 3.84 | 3.91 | 0.06 | 1.56 | 259926.68 | 10163.23 | 4.16 |
| 2024-08-13 | 3.86 | 3.85 | 0.00 | 0.00 | 185851.00 | 7089.54 | 2.97 |
| 2024-08-12 | 3.97 | 3.85 | -0.18 | -4.47 | 282702.68 | 11062.33 | 4.52 |
| 2024-08-09 | 4.01 | 4.03 | 0.02 | 0.50 | 439250.00 | 17504.29 | 7.03 |
| 2024-08-08 | 3.95 | 4.01 | 0.04 | 1.01 | 417447.00 | 16503.03 | 6.68 |
| 2024-08-07 | 3.95 | 3.97 | 0.00 | 0.00 | 257793.00 | 10244.81 | 4.12 |
| 2024-08-06 | 3.97 | 3.97 | 0.08 | 2.06 | 294394.50 | 11614.55 | 4.71 |
| 2024-08-05 | 4.01 | 3.89 | -0.16 | -3.95 | 398573.95 | 15963.13 | 6.37 |
| 2024-08-02 | 4.14 | 4.05 | -0.14 | -3.34 | 442235.50 | 18198.05 | 7.07 |
| 2024-08-01 | 4.19 | 4.19 | -0.08 | -1.87 | 558787.95 | 23442.54 | 8.94 |
| 2024-07-31 | 4.10 | 4.27 | 0.19 | 4.66 | 896286.45 | 37925.44 | 14.33 |
| 2024-07-30 | 4.07 | 4.08 | -0.07 | -1.69 | 611823.00 | 25178.55 | 9.79 |
| 2024-07-29 | 4.03 | 4.15 | -0.02 | -0.48 | 994588.00 | 41323.19 | 15.91 |
| 2024-07-26 | 3.68 | 4.17 | 0.50 | 13.62 | 1173087.45 | 47817.84 | 18.76 |
| 2024-07-25 | 3.59 | 3.67 | 0.01 | 0.27 | 159598.51 | 5847.66 | 2.55 |
| 2024-07-24 | 3.75 | 3.66 | -0.14 | -3.68 | 266507.01 | 9899.56 | 4.26 |
| 2024-07-23 | 3.77 | 3.80 | 0.03 | 0.80 | 339155.00 | 12938.75 | 5.42 |
| 2024-07-22 | 3.73 | 3.77 | 0.01 | 0.27 | 217713.09 | 8127.69 | 3.48 |
| 2024-07-19 | 3.75 | 3.76 | -0.02 | -0.53 | 221013.00 | 8359.87 | 3.53 |
| 2024-07-18 | 3.82 | 3.78 | -0.10 | -2.58 | 354207.00 | 13385.53 | 5.67 |
| 2024-07-17 | 3.74 | 3.88 | 0.10 | 2.65 | 535360.09 | 20958.06 | 8.56 |
| 2024-07-16 | 3.80 | 3.78 | -0.11 | -2.83 | 282997.50 | 10689.83 | 4.53 |
| 2024-07-15 | 3.75 | 3.89 | 0.13 | 3.46 | 439202.35 | 17089.20 | 7.02 |
| 2024-07-12 | 3.75 | 3.76 | 0.02 | 0.54 | 290508.63 | 11015.23 | 4.65 |
| 2024-07-11 | 3.70 | 3.74 | 0.11 | 3.03 | 232570.50 | 8673.74 | 3.72 |
| 2024-07-10 | 3.67 | 3.63 | -0.05 | -1.36 | 202658.75 | 7418.19 | 3.24 |
| 2024-07-09 | 3.63 | 3.68 | 0.07 | 1.94 | 191277.85 | 6923.70 | 3.06 |
| 2024-07-08 | 3.74 | 3.61 | -0.17 | -4.50 | 168300.25 | 6158.65 | 2.69 |
| 2024-07-05 | 3.70 | 3.78 | 0.07 | 1.89 | 197625.75 | 7410.38 | 3.16 |
| 2024-07-04 | 3.85 | 3.71 | -0.13 | -3.39 | 159060.00 | 5966.00 | 2.54 |
| 2024-07-03 | 3.87 | 3.84 | -0.04 | -1.03 | 129057.00 | 4992.52 | 2.06 |
| 2024-07-02 | 3.83 | 3.88 | 0.05 | 1.31 | 208993.00 | 8127.22 | 3.34 |
| 2024-07-01 | 3.86 | 3.83 | 0.02 | 0.53 | 177920.00 | 6732.80 | 2.85 |
| 2024-06-28 | 3.85 | 3.81 | -0.01 | -0.26 | 237250.50 | 9146.95 | 3.79 |
| 2024-06-27 | 3.90 | 3.82 | -0.09 | -2.30 | 304932.50 | 11866.85 | 4.88 |
| 2024-06-26 | 3.60 | 3.91 | 0.26 | 7.12 | 388555.00 | 14735.08 | 6.21 |
| 2024-06-25 | 3.68 | 3.65 | -0.14 | -3.69 | 283488.50 | 10391.70 | 4.53 |
| 2024-06-24 | 3.92 | 3.79 | -0.17 | -4.29 | 197550.83 | 7571.38 | 3.16 |
| 2024-06-21 | 3.93 | 3.96 | 0.00 | 0.00 | 155585.45 | 6164.71 | 2.49 |
| 2024-06-20 | 4.09 | 3.96 | -0.16 | -3.88 | 247347.00 | 9920.98 | 3.96 |
| 2024-06-19 | 4.17 | 4.12 | -0.13 | -3.06 | 418467.00 | 17369.28 | 6.69 |
| 2024-06-18 | 3.98 | 4.25 | 0.27 | 6.78 | 398114.33 | 16430.64 | 6.37 |
| 2024-06-17 | 4.04 | 3.98 | -0.07 | -1.73 | 174553.00 | 6950.11 | 2.79 |
| 2024-06-14 | 4.03 | 4.05 | 0.02 | 0.50 | 164045.00 | 6638.29 | 2.62 |
| 2024-06-13 | 4.09 | 4.03 | -0.06 | -1.47 | 215022.00 | 8717.05 | 3.44 |
| 2024-06-12 | 3.90 | 4.09 | 0.16 | 4.07 | 305151.00 | 12342.92 | 4.88 |
| 2024-06-11 | 3.90 | 3.93 | 0.04 | 1.03 | 203359.50 | 7885.73 | 3.25 |
| 2024-06-07 | 3.81 | 3.89 | 0.14 | 3.73 | 269608.03 | 10436.98 | 4.31 |
| 2024-06-06 | 3.97 | 3.75 | -0.21 | -5.30 | 350925.45 | 13428.92 | 5.61 |
| 2024-06-05 | 4.04 | 3.96 | -0.12 | -2.94 | 188470.00 | 7564.75 | 3.01 |
| 2024-06-04 | 4.13 | 4.08 | -0.11 | -2.63 | 223873.00 | 9108.72 | 3.58 |
| 2024-06-03 | 4.24 | 4.19 | -0.08 | -1.87 | 212006.50 | 8884.15 | 3.39 |
| 2024-05-31 | 4.23 | 4.27 | 0.05 | 1.19 | 209404.50 | 8897.05 | 3.35 |
| 2024-05-30 | 4.25 | 4.22 | -0.03 | -0.71 | 180405.50 | 7651.59 | 2.89 |
| 2024-05-29 | 4.25 | 4.25 | 0.02 | 0.47 | 176504.50 | 7532.54 | 2.82 |
| 2024-05-28 | 4.35 | 4.23 | -0.15 | -3.43 | 227716.00 | 9723.74 | 3.64 |
| 2024-05-27 | 4.33 | 4.38 | 0.08 | 1.86 | 207533.00 | 8943.09 | 3.32 |
| 2024-05-24 | 4.39 | 4.30 | -0.09 | -2.05 | 221989.00 | 9644.59 | 3.55 |
| 2024-05-23 | 4.54 | 4.39 | -0.18 | -3.94 | 377853.00 | 16687.92 | 6.04 |
| 2024-05-22 | 4.52 | 4.57 | 0.02 | 0.44 | 260796.45 | 11821.04 | 4.17 |
| 2024-05-21 | 4.64 | 4.55 | -0.07 | -1.52 | 303950.50 | 13959.44 | 4.86 |
| 2024-05-20 | 4.62 | 4.62 | -0.03 | -0.65 | 295869.00 | 13709.33 | 4.73 |
| 2024-05-17 | 4.65 | 4.65 | -0.03 | -0.64 | 359354.00 | 16555.37 | 5.75 |
| 2024-05-16 | 4.64 | 4.68 | 0.05 | 1.08 | 425756.00 | 20040.43 | 6.81 |
| 2024-05-15 | 4.71 | 4.63 | -0.14 | -2.94 | 355373.00 | 16576.86 | 5.68 |
| 2024-05-14 | 4.65 | 4.77 | 0.16 | 3.47 | 530621.53 | 24949.74 | 8.49 |
| 2024-05-13 | 4.72 | 4.61 | -0.30 | -6.11 | 639467.00 | 29810.58 | 10.23 |
| 2024-05-10 | 5.00 | 4.91 | 0.24 | 5.14 | 1071408.40 | 53359.25 | 17.14 |
日K线
周K线
月K线
