安诺其(300067)股票信息
| 股票代码 | 300067 |
| 股票名称 | 安诺其 |
| 最新价/元 | 6.23 |
| 涨跌额/元 | 1.04 |
| 涨跌幅/% | 20.04 |
| 买入/元 | 6.23 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.19 |
| 今开/元 | 6.21 |
| 最高/元 | 6.23 |
| 最低/元 | 5.42 |
| 成交量/手 | 2171842.93 |
| 成交额/万 | 128324.43 |
| 股净值/元 | 798.72 |
| 市净率 | 2.81 |
| 总市值/万 | 719175.36 |
| 流通值/万 | 584052.33 |
| 换手率/% | 23.17 |
| 入市日期 | 2010-04-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
安诺其(300067)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 6.21 | 6.23 | 1.04 | 20.04 | 2171842.93 | 128324.43 | 23.17 |
| 2024-09-30 | 4.57 | 5.19 | 0.82 | 18.76 | 2047952.10 | 98706.92 | 21.85 |
| 2024-09-27 | 4.20 | 4.37 | 0.17 | 4.05 | 1712473.86 | 73616.73 | 18.27 |
| 2024-09-26 | 4.11 | 4.20 | 0.02 | 0.48 | 1213132.90 | 50474.39 | 12.94 |
| 2024-09-25 | 3.95 | 4.18 | 0.21 | 5.29 | 1715176.64 | 71350.88 | 18.30 |
| 2024-09-24 | 3.82 | 3.97 | 0.14 | 3.66 | 1222193.81 | 47663.01 | 13.04 |
| 2024-09-23 | 4.01 | 3.83 | -0.19 | -4.73 | 1069119.01 | 41356.69 | 11.40 |
| 2024-09-20 | 3.79 | 4.02 | 0.15 | 3.88 | 1684493.63 | 66807.84 | 17.97 |
| 2024-09-19 | 3.75 | 3.87 | 0.10 | 2.65 | 1705018.76 | 66081.63 | 18.19 |
| 2024-09-18 | 3.80 | 3.77 | -0.31 | -7.60 | 1713713.02 | 64678.69 | 18.28 |
| 2024-09-13 | 3.35 | 4.08 | 0.68 | 20.00 | 1602042.19 | 60358.46 | 17.09 |
| 2024-09-12 | 3.36 | 3.40 | 0.04 | 1.19 | 871670.45 | 30009.05 | 9.30 |
| 2024-09-11 | 3.27 | 3.36 | 0.13 | 4.03 | 1042472.15 | 35280.11 | 11.12 |
| 2024-09-10 | 3.18 | 3.23 | 0.04 | 1.25 | 241498.24 | 7722.63 | 2.58 |
| 2024-09-09 | 3.17 | 3.19 | 0.00 | 0.00 | 204224.00 | 6494.03 | 2.18 |
| 2024-09-06 | 3.27 | 3.19 | -0.09 | -2.74 | 311795.90 | 10090.79 | 3.33 |
| 2024-09-05 | 3.21 | 3.28 | 0.00 | 0.00 | 485371.94 | 15825.63 | 5.18 |
| 2024-09-04 | 3.27 | 3.28 | 0.04 | 1.24 | 662262.24 | 21839.46 | 7.06 |
| 2024-09-03 | 3.18 | 3.24 | 0.05 | 1.57 | 277931.71 | 8971.77 | 2.96 |
| 2024-09-02 | 3.28 | 3.19 | -0.09 | -2.74 | 366224.30 | 11861.25 | 3.91 |
| 2024-08-30 | 3.18 | 3.28 | 0.07 | 2.18 | 575158.79 | 18886.63 | 6.14 |
| 2024-08-29 | 3.20 | 3.21 | 0.07 | 2.23 | 425846.00 | 13536.14 | 4.54 |
| 2024-08-28 | 3.10 | 3.14 | 0.05 | 1.62 | 258794.04 | 8074.01 | 2.76 |
| 2024-08-27 | 3.15 | 3.09 | -0.06 | -1.91 | 234268.23 | 7308.61 | 2.50 |
| 2024-08-26 | 3.18 | 3.15 | 0.01 | 0.32 | 275114.92 | 8659.30 | 2.93 |
| 2024-08-23 | 3.11 | 3.14 | 0.04 | 1.29 | 360510.36 | 11277.32 | 3.85 |
| 2024-08-22 | 3.10 | 3.10 | -0.01 | -0.32 | 291164.05 | 9068.88 | 3.11 |
| 2024-08-21 | 3.12 | 3.11 | -0.04 | -1.27 | 336180.80 | 10533.30 | 3.59 |
| 2024-08-20 | 3.24 | 3.15 | -0.08 | -2.48 | 352993.00 | 11200.23 | 3.77 |
| 2024-08-19 | 3.20 | 3.23 | -0.03 | -0.92 | 348997.00 | 11266.80 | 3.72 |
| 2024-08-16 | 3.37 | 3.26 | -0.14 | -4.12 | 582036.40 | 19376.43 | 6.21 |
| 2024-08-15 | 3.34 | 3.40 | 0.09 | 2.72 | 659385.84 | 22458.35 | 7.03 |
| 2024-08-14 | 3.36 | 3.31 | -0.06 | -1.78 | 288930.00 | 9676.42 | 3.08 |
| 2024-08-13 | 3.33 | 3.37 | 0.07 | 2.12 | 304754.80 | 10133.05 | 3.25 |
| 2024-08-12 | 3.39 | 3.30 | -0.08 | -2.37 | 280462.65 | 9292.03 | 2.99 |
| 2024-08-09 | 3.47 | 3.38 | -0.06 | -1.74 | 282462.80 | 9664.09 | 3.01 |
| 2024-08-08 | 3.52 | 3.44 | -0.12 | -3.37 | 385858.00 | 13317.43 | 4.12 |
| 2024-08-07 | 3.61 | 3.56 | 0.02 | 0.57 | 468764.50 | 17007.07 | 5.00 |
| 2024-08-06 | 3.50 | 3.54 | 0.07 | 2.02 | 277921.35 | 9781.34 | 2.96 |
| 2024-08-05 | 3.58 | 3.47 | -0.18 | -4.93 | 373639.26 | 13344.23 | 3.99 |
| 2024-08-02 | 3.77 | 3.65 | -0.17 | -4.45 | 360967.50 | 13424.55 | 4.33 |
| 2024-08-01 | 3.92 | 3.82 | -0.04 | -1.04 | 385561.00 | 14804.60 | 4.63 |
| 2024-07-31 | 3.69 | 3.86 | 0.18 | 4.89 | 498717.73 | 19013.48 | 5.98 |
| 2024-07-30 | 3.71 | 3.68 | -0.02 | -0.54 | 211108.00 | 7791.27 | 2.53 |
| 2024-07-29 | 3.68 | 3.70 | 0.02 | 0.54 | 231474.00 | 8518.92 | 2.78 |
| 2024-07-26 | 3.61 | 3.68 | 0.07 | 1.94 | 245416.74 | 8990.75 | 2.94 |
| 2024-07-25 | 3.55 | 3.61 | -0.03 | -0.82 | 250513.64 | 8987.76 | 3.01 |
| 2024-07-24 | 3.74 | 3.64 | -0.12 | -3.19 | 283559.00 | 10476.68 | 3.40 |
| 2024-07-23 | 3.85 | 3.76 | -0.05 | -1.31 | 237606.00 | 9047.42 | 2.85 |
| 2024-07-22 | 3.79 | 3.81 | -0.02 | -0.52 | 280982.46 | 10689.58 | 3.37 |
| 2024-07-19 | 3.83 | 3.83 | -0.01 | -0.26 | 327806.67 | 12708.91 | 3.93 |
| 2024-07-18 | 3.83 | 3.84 | -0.14 | -3.52 | 496717.30 | 18856.69 | 5.96 |
| 2024-07-17 | 4.00 | 3.98 | 0.11 | 2.84 | 681399.72 | 27733.15 | 8.18 |
| 2024-07-16 | 3.93 | 3.87 | -0.08 | -2.03 | 289796.68 | 11235.54 | 3.48 |
| 2024-07-15 | 3.94 | 3.95 | 0.01 | 0.25 | 265681.30 | 10533.68 | 3.19 |
| 2024-07-12 | 4.02 | 3.94 | -0.11 | -2.72 | 302687.00 | 12033.97 | 3.63 |
| 2024-07-11 | 4.06 | 4.05 | 0.06 | 1.50 | 443557.26 | 17979.27 | 5.32 |
| 2024-07-10 | 3.95 | 3.99 | 0.07 | 1.79 | 540199.60 | 21760.26 | 6.48 |
| 2024-07-09 | 3.83 | 3.92 | 0.09 | 2.35 | 365307.62 | 14070.02 | 4.38 |
| 2024-07-08 | 3.93 | 3.83 | -0.18 | -4.49 | 377578.22 | 14600.24 | 4.53 |
| 2024-07-05 | 3.93 | 4.01 | 0.06 | 1.52 | 433245.60 | 17367.13 | 5.20 |
| 2024-07-04 | 3.97 | 3.95 | -0.01 | -0.25 | 332389.50 | 13241.89 | 3.99 |
| 2024-07-03 | 4.09 | 3.96 | -0.14 | -3.42 | 461815.30 | 18527.44 | 5.54 |
| 2024-07-02 | 4.12 | 4.10 | -0.02 | -0.49 | 555389.36 | 23182.94 | 6.66 |
| 2024-07-01 | 4.03 | 4.12 | 0.08 | 1.98 | 403800.28 | 16500.58 | 4.85 |
| 2024-06-28 | 4.06 | 4.04 | -0.05 | -1.22 | 602441.05 | 24664.14 | 7.23 |
| 2024-06-27 | 4.15 | 4.09 | -0.21 | -4.88 | 922570.63 | 38710.93 | 11.07 |
| 2024-06-26 | 3.75 | 4.30 | 0.57 | 15.28 | 1145269.77 | 46816.82 | 13.74 |
| 2024-06-25 | 3.69 | 3.73 | 0.03 | 0.81 | 293670.75 | 10896.21 | 3.52 |
| 2024-06-24 | 3.77 | 3.70 | -0.14 | -3.65 | 392305.48 | 14573.27 | 4.71 |
| 2024-06-21 | 3.89 | 3.84 | -0.09 | -2.29 | 315952.00 | 12216.75 | 3.79 |
| 2024-06-20 | 4.05 | 3.93 | -0.16 | -3.91 | 393254.00 | 15665.01 | 4.72 |
| 2024-06-19 | 4.24 | 4.09 | -0.15 | -3.54 | 455483.00 | 18946.45 | 5.47 |
| 2024-06-18 | 4.09 | 4.24 | 0.14 | 3.42 | 491780.45 | 20704.13 | 5.90 |
| 2024-06-17 | 4.14 | 4.10 | -0.08 | -1.91 | 379743.52 | 15627.09 | 4.56 |
| 2024-06-14 | 4.23 | 4.18 | -0.10 | -2.34 | 457759.27 | 19146.20 | 5.49 |
| 2024-06-13 | 4.42 | 4.28 | -0.18 | -4.04 | 691374.11 | 30084.98 | 8.30 |
| 2024-06-12 | 4.43 | 4.46 | 0.03 | 0.68 | 753524.57 | 33509.15 | 9.04 |
| 2024-06-11 | 4.25 | 4.43 | 0.11 | 2.55 | 901684.25 | 39708.84 | 10.82 |
| 2024-06-07 | 4.04 | 4.32 | 0.27 | 6.67 | 957215.47 | 40155.36 | 11.49 |
| 2024-06-06 | 4.12 | 4.05 | 0.14 | 3.58 | 951181.11 | 39654.00 | 11.41 |
| 2024-06-05 | 4.03 | 3.91 | -0.15 | -3.70 | 381451.70 | 15061.01 | 4.58 |
| 2024-06-04 | 4.09 | 4.06 | -0.06 | -1.46 | 478995.70 | 19257.12 | 5.75 |
| 2024-06-03 | 4.16 | 4.12 | -0.06 | -1.44 | 407614.93 | 16933.57 | 4.89 |
| 2024-05-31 | 4.18 | 4.18 | -0.05 | -1.18 | 444838.98 | 18649.57 | 5.34 |
| 2024-05-30 | 4.33 | 4.23 | -0.16 | -3.65 | 507119.03 | 21583.53 | 6.09 |
| 2024-05-29 | 4.33 | 4.39 | 0.14 | 3.29 | 762670.64 | 33969.37 | 9.15 |
| 2024-05-28 | 4.39 | 4.25 | -0.21 | -4.71 | 429712.04 | 18577.95 | 5.16 |
| 2024-05-27 | 4.27 | 4.50 | 0.15 | 3.45 | 651240.74 | 27835.74 | 7.81 |
| 2024-05-24 | 4.81 | 4.35 | -0.37 | -7.84 | 856899.62 | 38886.04 | 10.28 |
| 2024-05-23 | 4.70 | 4.72 | 0.09 | 1.94 | 968384.50 | 45841.75 | 11.62 |
| 2024-05-22 | 4.63 | 4.63 | -0.09 | -1.91 | 859392.44 | 39233.98 | 10.31 |
| 2024-05-21 | 5.01 | 4.72 | -0.23 | -4.65 | 908252.90 | 44149.17 | 10.90 |
| 2024-05-20 | 4.88 | 4.95 | 0.07 | 1.43 | 762523.58 | 37544.09 | 9.15 |
| 2024-05-17 | 4.83 | 4.88 | -0.05 | -1.01 | 849474.73 | 40547.63 | 10.19 |
| 2024-05-16 | 5.05 | 4.93 | -0.02 | -0.40 | 747625.89 | 37546.13 | 8.97 |
| 2024-05-15 | 5.06 | 4.95 | -0.20 | -3.88 | 792751.31 | 39599.88 | 9.51 |
| 2024-05-14 | 4.97 | 5.15 | 0.23 | 4.68 | 1112521.37 | 57038.08 | 13.35 |
| 2024-05-13 | 4.99 | 4.92 | 0.04 | 0.82 | 666733.30 | 32834.99 | 8.00 |
| 2024-05-10 | 5.11 | 4.88 | -0.29 | -5.61 | 1101570.26 | 55064.93 | 13.22 |
日K线
周K线
月K线
