南都电源(300068)股票信息
| 股票代码 | 300068 |
| 股票名称 | 南都电源 |
| 最新价/元 | 19.42 |
| 涨跌额/元 | 3.24 |
| 涨跌幅/% | 20.03 |
| 买入/元 | 19.42 |
| 卖出/元 | 0.00 |
| 昨收/元 | 16.18 |
| 今开/元 | 19.42 |
| 最高/元 | 19.42 |
| 最低/元 | 17.85 |
| 成交量/手 | 1976464.83 |
| 成交额/万 | 374872.83 |
| 股净值/元 | 485.50 |
| 市净率 | 3.08 |
| 总市值/万 | 1694890.76 |
| 流通值/万 | 1611677.87 |
| 换手率/% | 23.82 |
| 入市日期 | 2010-04-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
南都电源(300068)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 19.42 | 19.42 | 3.24 | 20.03 | 1976464.83 | 374872.83 | 23.82 |
| 2024-09-30 | 14.00 | 16.18 | 2.70 | 20.03 | 2321170.98 | 350306.96 | 27.97 |
| 2024-09-27 | 12.10 | 13.48 | 1.47 | 12.24 | 2271081.29 | 298212.93 | 27.37 |
| 2024-09-26 | 11.73 | 12.01 | 0.10 | 0.84 | 1486471.03 | 174509.71 | 17.91 |
| 2024-09-25 | 12.08 | 11.91 | -0.33 | -2.70 | 1831406.35 | 225037.86 | 22.07 |
| 2024-09-24 | 12.08 | 12.24 | 0.25 | 2.09 | 1920979.95 | 234322.87 | 23.15 |
| 2024-09-23 | 11.20 | 11.99 | 0.83 | 7.44 | 1816797.91 | 216785.24 | 21.89 |
| 2024-09-20 | 11.10 | 11.16 | 0.09 | 0.81 | 1475198.31 | 167154.89 | 17.78 |
| 2024-09-19 | 10.90 | 11.07 | 0.29 | 2.69 | 1446741.14 | 160367.37 | 17.43 |
| 2024-09-18 | 11.08 | 10.78 | -0.12 | -1.10 | 1216410.07 | 133348.36 | 14.66 |
| 2024-09-13 | 12.09 | 10.90 | -1.07 | -8.94 | 1774925.84 | 198493.11 | 21.39 |
| 2024-09-12 | 11.84 | 11.97 | -0.59 | -4.70 | 2005092.04 | 242505.95 | 24.16 |
| 2024-09-11 | 11.18 | 12.56 | 1.89 | 17.71 | 2966505.17 | 361711.77 | 35.75 |
| 2024-09-10 | 11.73 | 10.67 | -1.36 | -11.31 | 1988935.70 | 217847.03 | 23.97 |
| 2024-09-09 | 12.21 | 12.03 | -0.89 | -6.89 | 2079103.54 | 262829.07 | 25.05 |
| 2024-09-06 | 11.65 | 12.92 | 0.66 | 5.38 | 2810676.66 | 356677.67 | 33.87 |
| 2024-09-05 | 13.00 | 12.26 | -1.12 | -8.37 | 2871159.66 | 345700.98 | 34.60 |
| 2024-09-04 | 11.51 | 13.38 | 2.23 | 20.00 | 2898173.80 | 367192.28 | 34.92 |
| 2024-09-03 | 9.19 | 11.15 | 1.86 | 20.02 | 1747767.32 | 177526.01 | 21.06 |
| 2024-09-02 | 8.53 | 9.29 | 1.55 | 20.03 | 1121822.35 | 101864.78 | 13.52 |
| 2024-08-30 | 7.53 | 7.74 | 0.20 | 2.65 | 196560.00 | 15182.23 | 2.37 |
| 2024-08-29 | 7.31 | 7.54 | 0.20 | 2.73 | 174282.39 | 13041.13 | 2.10 |
| 2024-08-28 | 7.33 | 7.34 | 0.01 | 0.14 | 89417.45 | 6536.01 | 1.08 |
| 2024-08-27 | 7.46 | 7.33 | -0.13 | -1.74 | 127787.50 | 9356.36 | 1.54 |
| 2024-08-26 | 7.30 | 7.46 | 0.15 | 2.05 | 172787.00 | 12967.08 | 2.08 |
| 2024-08-23 | 7.38 | 7.31 | -0.10 | -1.35 | 121188.00 | 8850.53 | 1.46 |
| 2024-08-22 | 7.47 | 7.41 | -0.02 | -0.27 | 184261.42 | 13789.57 | 2.22 |
| 2024-08-21 | 7.29 | 7.43 | 0.12 | 1.64 | 165229.00 | 12241.70 | 1.99 |
| 2024-08-20 | 7.53 | 7.31 | -0.21 | -2.79 | 210429.02 | 15541.67 | 2.53 |
| 2024-08-19 | 7.74 | 7.52 | -0.26 | -3.34 | 162171.00 | 12407.96 | 1.95 |
| 2024-08-16 | 7.87 | 7.78 | -0.10 | -1.27 | 92365.01 | 7223.27 | 1.11 |
| 2024-08-15 | 7.87 | 7.88 | -0.02 | -0.25 | 158480.26 | 12430.62 | 1.91 |
| 2024-08-14 | 8.07 | 7.90 | -0.16 | -1.99 | 111359.06 | 8864.19 | 1.34 |
| 2024-08-13 | 8.01 | 8.06 | 0.01 | 0.12 | 111318.02 | 8929.77 | 1.34 |
| 2024-08-12 | 8.23 | 8.05 | -0.13 | -1.59 | 122128.82 | 9855.74 | 1.47 |
| 2024-08-09 | 8.32 | 8.18 | -0.08 | -0.97 | 113909.27 | 9345.68 | 1.37 |
| 2024-08-08 | 8.25 | 8.26 | -0.03 | -0.36 | 103236.00 | 8493.52 | 1.24 |
| 2024-08-07 | 8.30 | 8.29 | 0.01 | 0.12 | 115626.40 | 9608.09 | 1.39 |
| 2024-08-06 | 8.24 | 8.28 | 0.06 | 0.73 | 133142.27 | 11007.65 | 1.60 |
| 2024-08-05 | 8.34 | 8.22 | -0.15 | -1.79 | 197950.99 | 16343.27 | 2.38 |
| 2024-08-02 | 8.58 | 8.37 | -0.26 | -3.01 | 153150.59 | 13038.06 | 1.84 |
| 2024-08-01 | 8.64 | 8.63 | -0.02 | -0.23 | 114548.39 | 9910.79 | 1.38 |
| 2024-07-31 | 8.34 | 8.65 | 0.31 | 3.72 | 173012.79 | 14740.46 | 2.08 |
| 2024-07-30 | 8.25 | 8.34 | 0.08 | 0.97 | 126267.00 | 10476.58 | 1.52 |
| 2024-07-29 | 8.40 | 8.26 | -0.13 | -1.55 | 110771.82 | 9129.40 | 1.33 |
| 2024-07-26 | 8.35 | 8.39 | 0.02 | 0.24 | 123552.02 | 10380.69 | 1.49 |
| 2024-07-25 | 8.23 | 8.37 | 0.05 | 0.60 | 129212.07 | 10793.85 | 1.56 |
| 2024-07-24 | 8.36 | 8.32 | -0.06 | -0.72 | 121751.96 | 10077.98 | 1.47 |
| 2024-07-23 | 8.53 | 8.38 | -0.16 | -1.87 | 119736.69 | 10172.16 | 1.44 |
| 2024-07-22 | 8.51 | 8.54 | 0.01 | 0.12 | 121034.05 | 10350.16 | 1.46 |
| 2024-07-19 | 8.48 | 8.53 | 0.04 | 0.47 | 115052.16 | 9782.44 | 1.39 |
| 2024-07-18 | 8.35 | 8.49 | 0.08 | 0.95 | 162145.19 | 13623.63 | 1.95 |
| 2024-07-17 | 8.43 | 8.41 | -0.03 | -0.36 | 106236.85 | 8981.87 | 1.28 |
| 2024-07-16 | 8.33 | 8.44 | 0.10 | 1.20 | 112183.88 | 9431.17 | 1.35 |
| 2024-07-15 | 8.40 | 8.34 | -0.12 | -1.42 | 111464.32 | 9310.48 | 1.34 |
| 2024-07-12 | 8.55 | 8.52 | -0.07 | -0.82 | 183209.27 | 15732.01 | 2.21 |
| 2024-07-11 | 8.45 | 8.59 | 0.36 | 4.37 | 233033.87 | 19830.21 | 2.81 |
| 2024-07-10 | 8.15 | 8.23 | 0.03 | 0.37 | 173534.58 | 14335.83 | 2.09 |
| 2024-07-09 | 8.12 | 8.20 | 0.01 | 0.12 | 189352.65 | 15300.46 | 2.28 |
| 2024-07-08 | 8.22 | 8.19 | -0.07 | -0.85 | 132615.01 | 10725.97 | 1.60 |
| 2024-07-05 | 8.24 | 8.26 | 0.02 | 0.24 | 90198.00 | 7428.03 | 1.09 |
| 2024-07-04 | 8.36 | 8.24 | -0.12 | -1.44 | 117281.00 | 9670.42 | 1.41 |
| 2024-07-03 | 8.35 | 8.36 | 0.02 | 0.24 | 117765.00 | 9846.39 | 1.42 |
| 2024-07-02 | 8.39 | 8.34 | -0.03 | -0.36 | 107110.00 | 8953.05 | 1.29 |
| 2024-07-01 | 8.28 | 8.37 | 0.09 | 1.09 | 124354.02 | 10299.80 | 1.50 |
| 2024-06-28 | 8.27 | 8.28 | 0.02 | 0.24 | 146305.00 | 12258.81 | 1.76 |
| 2024-06-27 | 8.33 | 8.26 | -0.16 | -1.90 | 135432.70 | 11320.49 | 1.63 |
| 2024-06-26 | 8.10 | 8.42 | 0.24 | 2.93 | 201894.80 | 16627.22 | 2.43 |
| 2024-06-25 | 8.17 | 8.18 | -0.02 | -0.24 | 215190.51 | 17283.86 | 2.59 |
| 2024-06-24 | 8.43 | 8.20 | -0.34 | -3.98 | 283012.79 | 23194.76 | 3.41 |
| 2024-06-21 | 8.70 | 8.54 | -0.22 | -2.51 | 207770.81 | 17886.05 | 2.50 |
| 2024-06-20 | 9.18 | 8.76 | -0.45 | -4.89 | 289768.13 | 25682.69 | 3.49 |
| 2024-06-19 | 9.43 | 9.21 | -0.23 | -2.44 | 195429.69 | 18056.31 | 2.35 |
| 2024-06-18 | 9.39 | 9.44 | 0.05 | 0.53 | 127763.28 | 12042.16 | 1.54 |
| 2024-06-17 | 9.33 | 9.39 | 0.03 | 0.32 | 156194.19 | 14645.58 | 1.88 |
| 2024-06-14 | 9.31 | 9.36 | 0.04 | 0.43 | 98743.25 | 9159.24 | 1.19 |
| 2024-06-13 | 9.37 | 9.32 | -0.05 | -0.53 | 108598.08 | 10150.45 | 1.31 |
| 2024-06-12 | 9.32 | 9.37 | 0.02 | 0.21 | 110323.00 | 10319.90 | 1.33 |
| 2024-06-11 | 9.25 | 9.35 | 0.08 | 0.86 | 120227.39 | 11125.59 | 1.45 |
| 2024-06-07 | 9.35 | 9.27 | 0.00 | 0.00 | 119397.20 | 11100.47 | 1.44 |
| 2024-06-06 | 9.60 | 9.27 | -0.37 | -3.84 | 184458.47 | 17329.66 | 2.22 |
| 2024-06-05 | 9.71 | 9.64 | -0.17 | -1.73 | 124427.00 | 12120.91 | 1.50 |
| 2024-06-04 | 9.65 | 9.81 | 0.10 | 1.03 | 159844.92 | 15444.14 | 1.92 |
| 2024-06-03 | 10.00 | 9.71 | -0.26 | -2.61 | 220191.45 | 21430.48 | 2.65 |
| 2024-05-31 | 10.07 | 9.97 | -0.09 | -0.90 | 132430.00 | 13286.31 | 1.59 |
| 2024-05-30 | 10.30 | 10.06 | -0.17 | -1.66 | 182340.16 | 18512.80 | 2.20 |
| 2024-05-29 | 10.14 | 10.23 | 0.09 | 0.89 | 215379.40 | 22194.11 | 2.59 |
| 2024-05-28 | 10.11 | 10.14 | -0.07 | -0.69 | 180389.90 | 18452.02 | 2.17 |
| 2024-05-27 | 10.11 | 10.21 | 0.20 | 2.00 | 148971.51 | 14962.37 | 1.79 |
| 2024-05-24 | 10.18 | 10.01 | -0.19 | -1.86 | 154290.16 | 15695.39 | 1.86 |
| 2024-05-23 | 10.44 | 10.20 | -0.27 | -2.58 | 169396.00 | 17368.11 | 2.04 |
| 2024-05-22 | 10.30 | 10.47 | 0.17 | 1.65 | 214851.65 | 22397.64 | 2.59 |
| 2024-05-21 | 10.39 | 10.30 | -0.14 | -1.34 | 134687.74 | 13889.00 | 1.62 |
| 2024-05-20 | 10.35 | 10.44 | 0.06 | 0.58 | 180767.24 | 18831.61 | 2.18 |
| 2024-05-17 | 10.15 | 10.38 | 0.28 | 2.77 | 178053.00 | 18137.89 | 2.14 |
| 2024-05-16 | 10.16 | 10.10 | -0.08 | -0.79 | 146239.01 | 14875.00 | 1.76 |
| 2024-05-15 | 10.36 | 10.18 | -0.13 | -1.26 | 162539.08 | 16691.98 | 1.96 |
| 2024-05-14 | 10.37 | 10.31 | 0.00 | 0.00 | 140219.01 | 14495.65 | 1.69 |
| 2024-05-13 | 10.36 | 10.31 | -0.16 | -1.53 | 154427.13 | 15922.23 | 1.86 |
| 2024-05-10 | 10.63 | 10.47 | -0.19 | -1.78 | 197796.00 | 20753.74 | 2.38 |
日K线
周K线
月K线
