双林股份(300100)股票信息
| 股票代码 | 300100 |
| 股票名称 | 双林股份 |
| 最新价/元 | 24.10 |
| 涨跌额/元 | 4.02 |
| 涨跌幅/% | 20.02 |
| 买入/元 | 24.10 |
| 卖出/元 | 0.00 |
| 昨收/元 | 20.08 |
| 今开/元 | 23.51 |
| 最高/元 | 24.10 |
| 最低/元 | 21.14 |
| 成交量/手 | 508257.83 |
| 成交额/万 | 116684.68 |
| 股净值/元 | 120.50 |
| 市净率 | 4.10 |
| 总市值/万 | 965853.88 |
| 流通值/万 | 932821.55 |
| 换手率/% | 13.13 |
| 入市日期 | 2010-08-06 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
双林股份(300100)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 23.51 | 24.10 | 4.02 | 20.02 | 508257.83 | 116684.68 | 13.13 |
| 2024-09-30 | 16.82 | 20.08 | 3.33 | 19.88 | 510529.95 | 93059.23 | 13.19 |
| 2024-09-27 | 15.84 | 16.75 | 1.51 | 9.91 | 505669.85 | 82872.84 | 13.06 |
| 2024-09-26 | 12.70 | 15.24 | 2.54 | 20.00 | 339456.74 | 48902.72 | 8.77 |
| 2024-09-25 | 13.02 | 12.70 | -0.33 | -2.53 | 169291.25 | 21934.68 | 4.37 |
| 2024-09-24 | 12.64 | 13.03 | 0.41 | 3.25 | 145732.04 | 18560.32 | 3.77 |
| 2024-09-23 | 12.80 | 12.62 | -0.08 | -0.63 | 97769.00 | 12481.38 | 2.53 |
| 2024-09-20 | 12.65 | 12.70 | 0.05 | 0.40 | 97300.01 | 12335.96 | 2.51 |
| 2024-09-19 | 12.59 | 12.65 | -0.06 | -0.47 | 118575.29 | 14969.61 | 3.06 |
| 2024-09-18 | 12.08 | 12.71 | 0.61 | 5.04 | 174456.68 | 21828.45 | 4.51 |
| 2024-09-13 | 12.24 | 12.10 | -0.13 | -1.06 | 79197.00 | 9664.82 | 2.05 |
| 2024-09-12 | 12.40 | 12.23 | -0.18 | -1.45 | 76429.00 | 9464.41 | 1.97 |
| 2024-09-11 | 12.32 | 12.41 | 0.08 | 0.65 | 93095.00 | 11576.03 | 2.41 |
| 2024-09-10 | 11.92 | 12.33 | 0.35 | 2.92 | 100056.98 | 12172.69 | 2.59 |
| 2024-09-09 | 12.10 | 11.98 | -0.20 | -1.64 | 103226.30 | 12383.22 | 2.67 |
| 2024-09-06 | 11.90 | 12.18 | 0.29 | 2.44 | 162305.50 | 19782.00 | 4.19 |
| 2024-09-05 | 11.50 | 11.89 | 0.39 | 3.39 | 142567.00 | 17098.55 | 3.68 |
| 2024-09-04 | 11.25 | 11.50 | 0.10 | 0.88 | 92666.00 | 10687.70 | 2.39 |
| 2024-09-03 | 11.17 | 11.40 | 0.23 | 2.06 | 73583.00 | 8356.51 | 1.90 |
| 2024-09-02 | 11.52 | 11.17 | -0.43 | -3.71 | 94637.00 | 10750.35 | 2.45 |
| 2024-08-30 | 11.15 | 11.60 | 0.37 | 3.30 | 136041.30 | 15817.06 | 3.51 |
| 2024-08-29 | 10.87 | 11.23 | 0.20 | 1.81 | 108092.00 | 12023.48 | 2.79 |
| 2024-08-28 | 11.20 | 11.03 | -0.23 | -2.04 | 113546.00 | 12616.79 | 2.93 |
| 2024-08-27 | 11.47 | 11.26 | -0.22 | -1.92 | 98170.20 | 11054.20 | 2.54 |
| 2024-08-26 | 11.82 | 11.48 | -0.32 | -2.71 | 139568.00 | 16149.96 | 3.61 |
| 2024-08-23 | 12.02 | 11.80 | -0.31 | -2.56 | 114905.00 | 13670.81 | 2.97 |
| 2024-08-22 | 12.70 | 12.11 | -0.55 | -4.34 | 161118.68 | 19731.44 | 4.16 |
| 2024-08-21 | 12.66 | 12.66 | -0.13 | -1.02 | 100854.02 | 12751.76 | 2.61 |
| 2024-08-20 | 12.87 | 12.79 | -0.13 | -1.01 | 114724.00 | 14567.91 | 2.96 |
| 2024-08-19 | 13.10 | 12.92 | -0.18 | -1.37 | 168735.01 | 21962.49 | 4.36 |
| 2024-08-16 | 12.72 | 13.10 | 0.32 | 2.50 | 197552.40 | 25648.70 | 5.10 |
| 2024-08-15 | 12.62 | 12.78 | 0.04 | 0.31 | 170375.31 | 21805.29 | 4.40 |
| 2024-08-14 | 12.31 | 12.74 | 0.43 | 3.49 | 203699.70 | 25689.68 | 5.26 |
| 2024-08-13 | 12.05 | 12.31 | 0.18 | 1.48 | 110732.41 | 13407.43 | 2.86 |
| 2024-08-12 | 12.50 | 12.13 | -0.32 | -2.57 | 160039.16 | 19628.82 | 4.13 |
| 2024-08-09 | 12.81 | 12.45 | -0.42 | -3.26 | 211718.71 | 26979.11 | 5.47 |
| 2024-08-08 | 12.44 | 12.87 | 0.53 | 4.30 | 280401.58 | 35502.35 | 7.24 |
| 2024-08-07 | 12.30 | 12.34 | -0.06 | -0.48 | 116011.50 | 14353.14 | 3.00 |
| 2024-08-06 | 12.49 | 12.40 | 0.18 | 1.47 | 134761.38 | 16730.88 | 3.48 |
| 2024-08-05 | 12.90 | 12.22 | -0.71 | -5.49 | 173088.00 | 21731.33 | 4.47 |
| 2024-08-02 | 13.30 | 12.93 | -0.45 | -3.36 | 220653.00 | 28856.47 | 5.70 |
| 2024-08-01 | 13.04 | 13.38 | 0.30 | 2.29 | 317366.40 | 42700.24 | 8.20 |
| 2024-07-31 | 11.68 | 13.08 | 1.38 | 11.80 | 325125.99 | 41140.68 | 8.40 |
| 2024-07-30 | 11.80 | 11.70 | -0.09 | -0.76 | 105896.58 | 12319.69 | 2.74 |
| 2024-07-29 | 11.55 | 11.79 | 0.28 | 2.43 | 131187.00 | 15349.42 | 3.39 |
| 2024-07-26 | 11.43 | 11.51 | 0.14 | 1.23 | 121124.99 | 13884.74 | 3.13 |
| 2024-07-25 | 11.26 | 11.37 | -0.10 | -0.87 | 127165.00 | 14365.85 | 3.29 |
| 2024-07-24 | 11.76 | 11.47 | -0.50 | -4.18 | 202565.41 | 23366.27 | 5.23 |
| 2024-07-23 | 12.23 | 11.97 | -0.25 | -2.05 | 167214.62 | 20376.96 | 4.32 |
| 2024-07-22 | 12.15 | 12.22 | 0.13 | 1.08 | 217203.45 | 26168.78 | 5.61 |
| 2024-07-19 | 12.33 | 12.09 | 0.00 | 0.00 | 311464.74 | 38859.48 | 8.05 |
| 2024-07-18 | 11.80 | 12.09 | -0.05 | -0.41 | 188612.34 | 22672.29 | 4.87 |
| 2024-07-17 | 13.23 | 12.14 | -1.16 | -8.72 | 308208.40 | 38735.62 | 7.96 |
| 2024-07-16 | 12.58 | 13.30 | 0.70 | 5.56 | 314033.72 | 41239.02 | 8.11 |
| 2024-07-15 | 12.80 | 12.60 | -0.25 | -1.95 | 214566.00 | 26807.93 | 5.54 |
| 2024-07-12 | 13.05 | 12.85 | -0.50 | -3.75 | 347085.99 | 45817.95 | 8.97 |
| 2024-07-11 | 12.47 | 13.35 | 1.04 | 8.45 | 381725.53 | 48707.74 | 9.86 |
| 2024-07-10 | 12.52 | 12.31 | -0.48 | -3.75 | 266408.04 | 33133.85 | 6.88 |
| 2024-07-09 | 12.30 | 12.79 | 0.59 | 4.84 | 332005.11 | 40938.66 | 8.58 |
| 2024-07-08 | 11.60 | 12.20 | 0.40 | 3.39 | 360146.61 | 44057.16 | 9.30 |
| 2024-07-05 | 11.25 | 11.80 | 0.50 | 4.43 | 291733.00 | 33509.39 | 7.54 |
| 2024-07-04 | 10.99 | 11.30 | 0.44 | 4.05 | 297218.21 | 33907.58 | 7.68 |
| 2024-07-03 | 11.28 | 10.86 | -0.44 | -3.89 | 174505.00 | 19401.78 | 4.51 |
| 2024-07-02 | 11.69 | 11.30 | 0.06 | 0.53 | 230196.00 | 26392.98 | 5.95 |
| 2024-07-01 | 10.90 | 11.24 | 0.47 | 4.36 | 194140.00 | 21671.62 | 5.02 |
| 2024-06-28 | 10.57 | 10.77 | -0.01 | -0.09 | 170116.00 | 18433.21 | 4.40 |
| 2024-06-27 | 11.15 | 10.78 | -0.34 | -3.06 | 195728.00 | 21671.52 | 5.06 |
| 2024-06-26 | 10.70 | 11.12 | 0.43 | 4.02 | 160317.63 | 17444.62 | 4.14 |
| 2024-06-25 | 10.82 | 10.69 | -0.16 | -1.48 | 175035.00 | 18949.84 | 4.52 |
| 2024-06-24 | 11.32 | 10.85 | -0.61 | -5.32 | 214379.00 | 23558.22 | 5.54 |
| 2024-06-21 | 10.47 | 11.46 | 0.87 | 8.22 | 322106.11 | 36460.07 | 8.32 |
| 2024-06-20 | 10.99 | 10.59 | -0.42 | -3.82 | 106802.00 | 11422.24 | 2.76 |
| 2024-06-19 | 11.00 | 11.01 | -0.08 | -0.72 | 94170.00 | 10366.70 | 2.43 |
| 2024-06-18 | 10.70 | 11.09 | 0.46 | 4.33 | 145402.20 | 15953.58 | 3.76 |
| 2024-06-17 | 10.82 | 10.63 | 0.19 | 1.82 | 124810.00 | 13340.43 | 3.22 |
| 2024-06-14 | 10.54 | 10.44 | -0.20 | -1.88 | 76964.00 | 8008.90 | 1.99 |
| 2024-06-13 | 10.52 | 10.64 | 0.09 | 0.85 | 103169.00 | 10881.46 | 2.67 |
| 2024-06-12 | 10.07 | 10.55 | 0.36 | 3.53 | 117785.00 | 12294.41 | 3.04 |
| 2024-06-11 | 10.10 | 10.19 | -0.11 | -1.07 | 109462.00 | 10998.16 | 2.83 |
| 2024-06-07 | 9.96 | 10.30 | 0.49 | 5.00 | 176191.00 | 18071.92 | 4.55 |
| 2024-06-06 | 10.29 | 9.81 | -0.55 | -5.31 | 185430.00 | 18514.66 | 4.79 |
| 2024-06-05 | 10.74 | 10.36 | -0.33 | -3.09 | 187869.21 | 20083.83 | 4.85 |
| 2024-06-04 | 11.13 | 10.69 | -0.56 | -4.98 | 224932.24 | 24351.42 | 5.81 |
| 2024-06-03 | 11.04 | 11.25 | 0.53 | 4.94 | 336718.40 | 37961.00 | 8.70 |
| 2024-05-31 | 10.19 | 10.72 | 0.54 | 5.31 | 153235.70 | 16280.05 | 3.96 |
| 2024-05-30 | 10.01 | 10.18 | -0.17 | -1.64 | 53286.00 | 5448.85 | 1.38 |
| 2024-05-29 | 10.00 | 10.35 | 0.32 | 3.19 | 71828.00 | 7371.29 | 1.86 |
| 2024-05-28 | 10.28 | 10.03 | -0.25 | -2.43 | 46379.00 | 4693.01 | 1.20 |
| 2024-05-27 | 10.01 | 10.28 | 0.26 | 2.60 | 61048.00 | 6184.35 | 1.58 |
| 2024-05-24 | 10.06 | 10.02 | -0.09 | -0.89 | 55364.00 | 5590.79 | 1.43 |
| 2024-05-23 | 10.24 | 10.11 | -0.26 | -2.51 | 77480.98 | 7935.86 | 2.00 |
| 2024-05-22 | 10.34 | 10.37 | 0.02 | 0.19 | 50477.00 | 5223.00 | 1.30 |
| 2024-05-21 | 10.41 | 10.35 | -0.06 | -0.58 | 51332.00 | 5280.80 | 1.33 |
| 2024-05-20 | 10.49 | 10.51 | -0.07 | -0.66 | 80150.00 | 8378.67 | 2.07 |
| 2024-05-17 | 10.32 | 10.58 | 0.31 | 3.02 | 104288.91 | 10956.06 | 2.69 |
| 2024-05-16 | 10.22 | 10.27 | 0.07 | 0.69 | 54755.92 | 5616.75 | 1.41 |
| 2024-05-15 | 10.32 | 10.20 | -0.13 | -1.26 | 96964.41 | 10062.70 | 2.51 |
| 2024-05-14 | 10.12 | 10.33 | 0.19 | 1.87 | 80066.00 | 8285.11 | 2.07 |
| 2024-05-13 | 10.19 | 10.14 | -0.24 | -2.31 | 94175.50 | 9545.10 | 2.43 |
| 2024-05-10 | 10.53 | 10.38 | -0.22 | -2.08 | 114104.00 | 11882.06 | 2.95 |
日K线
周K线
月K线
