*ST吉药(300108)股票信息
| 股票代码 | 300108 |
| 股票名称 | *ST吉药 |
| 最新价/元 | 2.58 |
| 涨跌额/元 | 0.27 |
| 涨跌幅/% | 11.69 |
| 买入/元 | 2.58 |
| 卖出/元 | 2.59 |
| 昨收/元 | 2.31 |
| 今开/元 | 2.75 |
| 最高/元 | 2.75 |
| 最低/元 | 2.30 |
| 成交量/手 | 634045.50 |
| 成交额/万 | 16150.64 |
| 股净值/元 | -4.92 |
| 市净率 | -4.10 |
| 总市值/万 | 171831.79 |
| 流通值/万 | 169175.61 |
| 换手率/% | 9.67 |
| 入市日期 | 2010-08-25 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 16:15:56 |
*ST吉药(300108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 2.75 | 2.58 | 0.27 | 11.69 | 634045.50 | 16150.64 | 9.67 |
| 2024-09-30 | 2.10 | 2.31 | 0.23 | 11.06 | 570630.86 | 12826.13 | 8.70 |
| 2024-09-27 | 2.05 | 2.08 | 0.05 | 2.46 | 358718.75 | 7385.67 | 5.47 |
| 2024-09-26 | 2.06 | 2.03 | -0.01 | -0.49 | 204195.50 | 4127.36 | 3.11 |
| 2024-09-25 | 2.05 | 2.04 | 0.02 | 0.99 | 352031.75 | 7154.92 | 5.37 |
| 2024-09-24 | 1.87 | 2.02 | 0.17 | 9.19 | 354449.00 | 7069.18 | 5.41 |
| 2024-09-23 | 1.86 | 1.85 | 0.01 | 0.54 | 146378.06 | 2711.40 | 2.23 |
| 2024-09-20 | 1.88 | 1.84 | -0.02 | -1.08 | 147153.00 | 2686.97 | 2.24 |
| 2024-09-19 | 1.84 | 1.86 | 0.04 | 2.20 | 135970.00 | 2530.86 | 2.07 |
| 2024-09-18 | 1.90 | 1.82 | -0.09 | -4.71 | 184865.00 | 3373.31 | 2.82 |
| 2024-09-13 | 1.90 | 1.91 | 0.01 | 0.53 | 225864.00 | 4422.23 | 3.44 |
| 2024-09-12 | 1.98 | 1.90 | -0.08 | -4.04 | 205111.00 | 3958.58 | 3.13 |
| 2024-09-11 | 2.00 | 1.98 | -0.04 | -1.98 | 215080.00 | 4243.65 | 3.28 |
| 2024-09-10 | 1.93 | 2.02 | 0.11 | 5.76 | 306282.00 | 6181.54 | 4.67 |
| 2024-09-09 | 2.01 | 1.91 | -0.10 | -4.98 | 239556.00 | 4615.09 | 3.65 |
| 2024-09-06 | 2.05 | 2.01 | -0.04 | -1.95 | 190637.50 | 3862.26 | 2.91 |
| 2024-09-05 | 2.01 | 2.05 | -0.01 | -0.49 | 233055.50 | 4779.18 | 3.55 |
| 2024-09-04 | 2.18 | 2.06 | -0.18 | -8.04 | 437656.06 | 9244.75 | 6.67 |
| 2024-09-03 | 2.12 | 2.24 | 0.10 | 4.67 | 406220.00 | 8996.99 | 6.20 |
| 2024-09-02 | 2.06 | 2.14 | 0.05 | 2.39 | 341484.00 | 7251.76 | 5.21 |
| 2024-08-30 | 2.01 | 2.09 | 0.04 | 1.95 | 496886.80 | 10474.89 | 7.58 |
| 2024-08-29 | 1.71 | 2.05 | 0.29 | 16.48 | 515057.89 | 9720.81 | 7.85 |
| 2024-08-28 | 1.77 | 1.76 | -0.02 | -1.12 | 276805.14 | 4908.86 | 4.22 |
| 2024-08-27 | 1.69 | 1.78 | -0.01 | -0.56 | 312014.50 | 5574.93 | 4.76 |
| 2024-08-26 | 1.81 | 1.79 | 0.01 | 0.56 | 291819.14 | 5285.93 | 4.44 |
| 2024-08-23 | 1.91 | 1.78 | -0.16 | -8.25 | 369243.00 | 6737.36 | 5.62 |
| 2024-08-22 | 2.06 | 1.94 | -0.11 | -5.37 | 252070.08 | 4983.28 | 3.84 |
| 2024-08-21 | 2.11 | 2.05 | -0.11 | -5.09 | 290564.08 | 5989.76 | 4.43 |
| 2024-08-20 | 2.15 | 2.16 | -0.03 | -1.37 | 238239.03 | 5209.60 | 3.63 |
| 2024-08-19 | 2.16 | 2.19 | 0.05 | 2.34 | 379377.25 | 8018.12 | 5.78 |
| 2024-08-16 | 2.16 | 2.14 | -0.06 | -2.73 | 323952.00 | 6925.32 | 4.93 |
| 2024-08-15 | 2.06 | 2.20 | 0.17 | 8.37 | 507310.19 | 11093.56 | 7.73 |
| 2024-08-14 | 1.99 | 2.03 | 0.07 | 3.57 | 286142.75 | 5816.61 | 4.36 |
| 2024-08-13 | 2.04 | 1.96 | -0.09 | -4.39 | 321355.00 | 6344.19 | 4.89 |
| 2024-08-12 | 1.93 | 2.05 | 0.14 | 7.33 | 473026.48 | 9458.49 | 7.20 |
| 2024-08-09 | 2.16 | 1.91 | -0.31 | -13.96 | 634569.50 | 12896.05 | 9.67 |
| 2024-08-08 | 2.19 | 2.22 | 0.03 | 1.37 | 511107.50 | 11445.96 | 7.78 |
| 2024-08-07 | 2.30 | 2.19 | -0.15 | -6.41 | 641713.37 | 14415.66 | 9.77 |
| 2024-08-06 | 2.15 | 2.34 | 0.12 | 5.41 | 675069.68 | 15596.01 | 10.28 |
| 2024-08-05 | 2.03 | 2.22 | 0.17 | 8.29 | 697534.69 | 14985.45 | 10.62 |
| 2024-08-02 | 1.78 | 2.05 | 0.27 | 15.17 | 739126.19 | 14305.75 | 11.26 |
| 2024-08-01 | 1.66 | 1.78 | 0.08 | 4.71 | 427713.26 | 7486.60 | 6.51 |
| 2024-07-31 | 1.66 | 1.70 | -0.01 | -0.59 | 502146.50 | 8707.24 | 7.65 |
| 2024-07-30 | 1.65 | 1.71 | 0.06 | 3.64 | 620598.00 | 10910.67 | 9.45 |
| 2024-07-29 | 1.47 | 1.65 | 0.18 | 12.25 | 619213.00 | 10125.36 | 9.43 |
| 2024-07-26 | 1.53 | 1.47 | -0.09 | -5.77 | 573751.00 | 8651.59 | 8.74 |
| 2024-07-25 | 1.27 | 1.56 | 0.26 | 20.00 | 757467.54 | 10963.87 | 11.54 |
| 2024-07-24 | 1.35 | 1.30 | -0.06 | -4.41 | 330503.00 | 4419.26 | 5.03 |
| 2024-07-23 | 1.36 | 1.36 | -0.02 | -1.45 | 370903.05 | 5116.49 | 5.65 |
| 2024-07-22 | 1.33 | 1.38 | 0.02 | 1.47 | 515552.25 | 7024.55 | 7.85 |
| 2024-07-19 | 1.33 | 1.36 | 0.02 | 1.49 | 750321.28 | 10149.72 | 11.43 |
| 2024-07-18 | 1.12 | 1.34 | 0.22 | 19.64 | 707121.03 | 8805.50 | 10.77 |
| 2024-07-17 | 1.22 | 1.12 | -0.09 | -7.44 | 477202.50 | 5464.60 | 7.27 |
| 2024-07-16 | 1.24 | 1.21 | -0.05 | -3.97 | 313337.00 | 3901.11 | 4.77 |
| 2024-07-15 | 1.32 | 1.26 | -0.05 | -3.82 | 286845.00 | 3684.07 | 4.37 |
| 2024-07-12 | 1.27 | 1.31 | 0.02 | 1.55 | 361257.75 | 4732.08 | 5.50 |
| 2024-07-11 | 1.28 | 1.29 | 0.01 | 0.78 | 427857.53 | 5603.95 | 6.52 |
| 2024-07-10 | 1.36 | 1.28 | -0.06 | -4.48 | 559777.06 | 7419.66 | 8.53 |
| 2024-07-09 | 1.38 | 1.34 | -0.04 | -2.90 | 576621.06 | 7893.08 | 8.78 |
| 2024-07-08 | 1.20 | 1.38 | 0.12 | 9.52 | 923068.36 | 12216.20 | 14.06 |
| 2024-07-05 | 1.04 | 1.26 | 0.21 | 20.00 | 824727.10 | 9847.37 | 12.56 |
| 2024-07-04 | 1.05 | 1.05 | -0.05 | -4.55 | 497363.74 | 5195.53 | 7.58 |
| 2024-07-03 | 0.95 | 1.10 | 0.15 | 15.79 | 740361.99 | 7710.32 | 11.28 |
| 2024-07-02 | 0.87 | 0.95 | 0.02 | 2.15 | 549078.50 | 5148.29 | 8.36 |
| 2024-07-01 | 1.00 | 0.93 | -0.09 | -8.82 | 651281.58 | 6284.23 | 9.92 |
| 2024-06-28 | 0.93 | 1.02 | 0.17 | 20.00 | 625621.00 | 6162.03 | 9.53 |
| 2024-06-27 | 0.92 | 0.85 | -0.16 | -15.84 | 504797.75 | 4596.32 | 7.69 |
| 2024-06-26 | 1.16 | 1.01 | -0.18 | -15.13 | 543660.99 | 5445.76 | 8.28 |
| 2024-06-25 | 1.33 | 1.19 | -0.14 | -10.53 | 259816.50 | 3209.91 | 3.96 |
| 2024-06-24 | 1.39 | 1.33 | -0.10 | -6.99 | 129170.00 | 1753.18 | 1.97 |
| 2024-06-21 | 1.47 | 1.43 | -0.05 | -3.38 | 132553.00 | 1880.06 | 2.02 |
| 2024-06-20 | 1.53 | 1.48 | -0.05 | -3.27 | 56134.76 | 845.67 | 0.85 |
| 2024-06-19 | 1.54 | 1.53 | -0.02 | -1.29 | 44548.00 | 681.11 | 0.68 |
| 2024-06-18 | 1.52 | 1.55 | 0.02 | 1.31 | 42284.50 | 648.87 | 0.64 |
| 2024-06-17 | 1.55 | 1.53 | -0.02 | -1.29 | 53595.00 | 819.86 | 0.82 |
| 2024-06-14 | 1.57 | 1.55 | -0.01 | -0.64 | 52220.80 | 806.00 | 0.80 |
| 2024-06-13 | 1.59 | 1.56 | -0.03 | -1.89 | 55426.49 | 874.97 | 0.84 |
| 2024-06-12 | 1.63 | 1.59 | -0.02 | -1.24 | 82637.00 | 1321.50 | 1.26 |
| 2024-06-11 | 1.53 | 1.61 | 0.05 | 3.21 | 93254.00 | 1461.94 | 1.42 |
| 2024-06-07 | 1.60 | 1.56 | 0.05 | 3.31 | 104442.03 | 1651.24 | 1.59 |
| 2024-06-06 | 1.66 | 1.51 | -0.17 | -10.12 | 123040.53 | 1969.04 | 1.87 |
| 2024-06-05 | 1.62 | 1.68 | 0.06 | 3.70 | 132470.53 | 2230.72 | 2.02 |
| 2024-06-04 | 1.59 | 1.62 | 0.02 | 1.25 | 69172.50 | 1122.81 | 1.05 |
| 2024-06-03 | 1.65 | 1.60 | -0.06 | -3.61 | 105744.50 | 1684.68 | 1.61 |
| 2024-05-31 | 1.75 | 1.66 | -0.08 | -4.60 | 129087.00 | 2154.97 | 1.97 |
| 2024-05-30 | 1.78 | 1.74 | -0.05 | -2.79 | 65233.27 | 1146.01 | 0.99 |
| 2024-05-29 | 1.75 | 1.79 | 0.01 | 0.56 | 64216.75 | 1143.17 | 0.98 |
| 2024-05-28 | 1.82 | 1.78 | -0.09 | -4.81 | 118151.03 | 2091.71 | 1.80 |
| 2024-05-27 | 1.90 | 1.87 | -0.03 | -1.58 | 87018.77 | 1644.82 | 1.33 |
| 2024-05-24 | 1.92 | 1.90 | -0.08 | -4.04 | 136319.25 | 2610.61 | 2.08 |
| 2024-05-23 | 1.81 | 1.98 | 0.15 | 8.20 | 150113.47 | 2846.60 | 2.29 |
| 2024-05-22 | 1.89 | 1.83 | -0.06 | -3.18 | 122592.97 | 2246.59 | 1.87 |
| 2024-05-21 | 1.95 | 1.89 | -0.06 | -3.08 | 105466.00 | 1985.64 | 1.61 |
| 2024-05-20 | 1.96 | 1.95 | 0.00 | 0.00 | 135572.34 | 2703.48 | 2.06 |
| 2024-05-17 | 2.04 | 1.95 | -0.04 | -2.01 | 127885.50 | 2514.16 | 1.95 |
| 2024-05-16 | 1.88 | 1.99 | 0.10 | 5.29 | 166611.00 | 3262.33 | 2.54 |
| 2024-05-15 | 1.82 | 1.89 | 0.06 | 3.28 | 135734.25 | 2565.69 | 2.07 |
| 2024-05-14 | 1.77 | 1.83 | 0.05 | 2.81 | 95045.00 | 1732.25 | 1.45 |
| 2024-05-13 | 1.76 | 1.78 | -0.01 | -0.56 | 88518.00 | 1595.29 | 1.35 |
| 2024-05-10 | 1.87 | 1.79 | -0.08 | -4.28 | 107572.64 | 1945.53 | 1.64 |
日K线
周K线
月K线
