向日葵(300111)股票信息
| 股票代码 | 300111 |
| 股票名称 | 向日葵 |
| 最新价/元 | 3.41 |
| 涨跌额/元 | 0.57 |
| 涨跌幅/% | 20.07 |
| 买入/元 | 3.40 |
| 卖出/元 | 3.41 |
| 昨收/元 | 2.84 |
| 今开/元 | 3.40 |
| 最高/元 | 3.41 |
| 最低/元 | 3.01 |
| 成交量/手 | 1137624.98 |
| 成交额/万 | 37164.71 |
| 股净值/元 | 200.59 |
| 市净率 | 6.45 |
| 总市值/万 | 438938.85 |
| 流通值/万 | 438938.85 |
| 换手率/% | 8.84 |
| 入市日期 | 2010-08-27 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
向日葵(300111)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 3.40 | 3.41 | 0.57 | 20.07 | 1137624.98 | 37164.71 | 8.84 |
| 2024-09-30 | 2.48 | 2.84 | 0.41 | 16.87 | 772526.24 | 20670.18 | 6.00 |
| 2024-09-27 | 2.34 | 2.43 | 0.10 | 4.29 | 388640.08 | 9301.24 | 3.02 |
| 2024-09-26 | 2.26 | 2.33 | 0.07 | 3.10 | 258883.47 | 5932.88 | 2.01 |
| 2024-09-25 | 2.22 | 2.26 | 0.05 | 2.26 | 308990.00 | 7040.21 | 2.40 |
| 2024-09-24 | 2.13 | 2.21 | 0.09 | 4.25 | 222927.63 | 4853.61 | 1.73 |
| 2024-09-23 | 2.11 | 2.12 | 0.00 | 0.00 | 74706.00 | 1589.24 | 0.58 |
| 2024-09-20 | 2.13 | 2.12 | -0.01 | -0.47 | 76332.00 | 1613.79 | 0.59 |
| 2024-09-19 | 2.08 | 2.13 | 0.06 | 2.90 | 104573.00 | 2202.63 | 0.81 |
| 2024-09-18 | 2.12 | 2.07 | -0.06 | -2.82 | 134728.40 | 2803.36 | 1.05 |
| 2024-09-13 | 2.15 | 2.13 | -0.02 | -0.93 | 103158.01 | 2209.94 | 0.92 |
| 2024-09-12 | 2.13 | 2.15 | 0.01 | 0.47 | 134001.00 | 2891.53 | 1.20 |
| 2024-09-11 | 2.18 | 2.14 | -0.05 | -2.28 | 167228.92 | 3596.30 | 1.49 |
| 2024-09-10 | 2.18 | 2.19 | -0.01 | -0.46 | 170606.01 | 3713.05 | 1.52 |
| 2024-09-09 | 2.11 | 2.20 | 0.07 | 3.29 | 265179.00 | 5836.85 | 2.37 |
| 2024-09-06 | 2.18 | 2.13 | -0.06 | -2.74 | 139678.22 | 3001.11 | 1.25 |
| 2024-09-05 | 2.16 | 2.19 | 0.02 | 0.92 | 103889.00 | 2272.47 | 0.93 |
| 2024-09-04 | 2.18 | 2.17 | -0.02 | -0.91 | 100014.00 | 2180.63 | 0.89 |
| 2024-09-03 | 2.20 | 2.19 | -0.02 | -0.91 | 124560.01 | 2740.37 | 1.11 |
| 2024-09-02 | 2.24 | 2.21 | -0.03 | -1.34 | 177462.00 | 3972.99 | 1.58 |
| 2024-08-30 | 2.20 | 2.24 | 0.05 | 2.28 | 206234.00 | 4592.86 | 1.84 |
| 2024-08-29 | 2.14 | 2.19 | 0.04 | 1.86 | 152020.02 | 3319.21 | 1.36 |
| 2024-08-28 | 2.14 | 2.15 | 0.00 | 0.00 | 108138.02 | 2326.14 | 0.97 |
| 2024-08-27 | 2.18 | 2.15 | -0.04 | -1.83 | 154497.00 | 3373.72 | 1.38 |
| 2024-08-26 | 2.16 | 2.19 | 0.04 | 1.86 | 136936.02 | 2973.18 | 1.22 |
| 2024-08-23 | 2.20 | 2.15 | -0.05 | -2.27 | 183387.98 | 3960.84 | 1.64 |
| 2024-08-22 | 2.30 | 2.20 | -0.12 | -5.17 | 332648.00 | 7430.15 | 2.97 |
| 2024-08-21 | 2.33 | 2.32 | -0.02 | -0.86 | 228295.00 | 5266.43 | 2.04 |
| 2024-08-20 | 2.38 | 2.34 | -0.05 | -2.09 | 268810.02 | 6297.12 | 2.40 |
| 2024-08-19 | 2.44 | 2.39 | -0.09 | -3.63 | 439137.42 | 10498.98 | 3.92 |
| 2024-08-16 | 2.37 | 2.48 | 0.08 | 3.33 | 841330.13 | 20485.87 | 7.51 |
| 2024-08-15 | 2.22 | 2.40 | 0.16 | 7.14 | 717934.15 | 17417.67 | 6.41 |
| 2024-08-14 | 2.27 | 2.24 | -0.05 | -2.18 | 255006.04 | 5717.25 | 2.28 |
| 2024-08-13 | 2.34 | 2.29 | -0.05 | -2.14 | 352745.80 | 8000.96 | 3.15 |
| 2024-08-12 | 2.25 | 2.34 | 0.07 | 3.08 | 601224.67 | 14055.59 | 5.37 |
| 2024-08-09 | 2.39 | 2.27 | -0.15 | -6.20 | 577428.62 | 13261.32 | 5.16 |
| 2024-08-08 | 2.20 | 2.42 | 0.23 | 10.50 | 933818.35 | 22508.25 | 8.34 |
| 2024-08-07 | 2.22 | 2.19 | -0.06 | -2.67 | 239218.00 | 5269.93 | 2.14 |
| 2024-08-06 | 2.16 | 2.25 | 0.08 | 3.69 | 304867.60 | 6731.96 | 2.72 |
| 2024-08-05 | 2.25 | 2.17 | -0.08 | -3.56 | 344685.00 | 7616.35 | 3.08 |
| 2024-08-02 | 2.18 | 2.25 | 0.06 | 2.74 | 483571.20 | 10906.22 | 4.32 |
| 2024-08-01 | 2.20 | 2.19 | -0.03 | -1.35 | 285684.60 | 6317.38 | 2.55 |
| 2024-07-31 | 2.13 | 2.22 | 0.06 | 2.78 | 372318.60 | 8089.95 | 3.32 |
| 2024-07-30 | 2.07 | 2.16 | 0.09 | 4.35 | 346912.00 | 7494.56 | 3.10 |
| 2024-07-29 | 2.06 | 2.07 | 0.03 | 1.47 | 166624.40 | 3444.04 | 1.49 |
| 2024-07-26 | 2.05 | 2.04 | 0.03 | 1.49 | 174171.79 | 3565.53 | 1.56 |
| 2024-07-25 | 1.99 | 2.01 | 0.00 | 0.00 | 177731.00 | 3569.75 | 1.59 |
| 2024-07-24 | 2.11 | 2.01 | -0.11 | -5.19 | 280878.40 | 5702.29 | 2.51 |
| 2024-07-23 | 2.07 | 2.12 | 0.05 | 2.42 | 362554.20 | 7719.71 | 3.24 |
| 2024-07-22 | 2.05 | 2.07 | 0.00 | 0.00 | 185591.20 | 3832.75 | 1.66 |
| 2024-07-19 | 2.13 | 2.07 | -0.09 | -4.17 | 325669.00 | 6823.87 | 2.91 |
| 2024-07-18 | 2.11 | 2.16 | 0.04 | 1.89 | 342364.47 | 7344.78 | 3.06 |
| 2024-07-17 | 2.17 | 2.12 | -0.05 | -2.30 | 320156.88 | 6930.19 | 2.86 |
| 2024-07-16 | 2.29 | 2.17 | -0.12 | -5.24 | 459889.79 | 10140.41 | 4.11 |
| 2024-07-15 | 2.29 | 2.29 | -0.07 | -2.97 | 541932.00 | 12348.91 | 4.84 |
| 2024-07-12 | 2.31 | 2.36 | 0.00 | 0.00 | 776093.67 | 18802.46 | 6.93 |
| 2024-07-11 | 2.31 | 2.36 | 0.00 | 0.00 | 813918.51 | 19164.06 | 7.27 |
| 2024-07-10 | 2.26 | 2.36 | 0.01 | 0.43 | 833114.99 | 19301.88 | 7.44 |
| 2024-07-09 | 2.32 | 2.35 | -0.12 | -4.86 | 999053.92 | 22760.30 | 8.92 |
| 2024-07-08 | 2.30 | 2.47 | 0.21 | 9.29 | 1380899.04 | 33702.02 | 12.33 |
| 2024-07-05 | 1.86 | 2.26 | 0.38 | 20.21 | 716496.68 | 15198.20 | 6.40 |
| 2024-07-04 | 1.98 | 1.88 | -0.11 | -5.53 | 174336.02 | 3330.03 | 1.56 |
| 2024-07-03 | 1.93 | 1.99 | 0.05 | 2.58 | 162061.00 | 3218.41 | 1.45 |
| 2024-07-02 | 1.89 | 1.94 | 0.04 | 2.11 | 107753.15 | 2083.18 | 0.96 |
| 2024-07-01 | 1.87 | 1.90 | 0.03 | 1.60 | 86605.00 | 1630.74 | 0.77 |
| 2024-06-28 | 1.87 | 1.87 | -0.02 | -1.06 | 74673.00 | 1414.04 | 0.67 |
| 2024-06-27 | 1.93 | 1.89 | -0.05 | -2.58 | 82355.80 | 1576.58 | 0.74 |
| 2024-06-26 | 1.86 | 1.94 | 0.06 | 3.19 | 95449.01 | 1813.89 | 0.85 |
| 2024-06-25 | 1.88 | 1.88 | -0.01 | -0.53 | 97797.55 | 1845.12 | 0.87 |
| 2024-06-24 | 1.95 | 1.89 | -0.09 | -4.55 | 120665.00 | 2298.59 | 1.08 |
| 2024-06-21 | 1.97 | 1.98 | 0.01 | 0.51 | 71074.00 | 1399.70 | 0.63 |
| 2024-06-20 | 2.01 | 1.97 | -0.05 | -2.48 | 102320.01 | 2041.87 | 0.91 |
| 2024-06-19 | 2.04 | 2.02 | -0.02 | -0.98 | 57007.00 | 1149.59 | 0.51 |
| 2024-06-18 | 2.01 | 2.04 | 0.04 | 2.00 | 66668.66 | 1350.63 | 0.60 |
| 2024-06-17 | 2.03 | 2.00 | -0.03 | -1.48 | 76670.19 | 1540.44 | 0.68 |
| 2024-06-14 | 2.05 | 2.03 | -0.02 | -0.98 | 67024.00 | 1363.84 | 0.60 |
| 2024-06-13 | 2.09 | 2.05 | -0.04 | -1.91 | 97724.00 | 2014.00 | 0.87 |
| 2024-06-12 | 2.04 | 2.09 | 0.04 | 1.95 | 113499.00 | 2354.76 | 1.01 |
| 2024-06-11 | 2.03 | 2.05 | 0.01 | 0.49 | 109736.00 | 2221.39 | 0.98 |
| 2024-06-07 | 1.98 | 2.04 | 0.06 | 3.03 | 131065.40 | 2660.50 | 1.17 |
| 2024-06-06 | 2.10 | 1.98 | -0.13 | -6.16 | 210160.90 | 4220.14 | 1.88 |
| 2024-06-05 | 2.16 | 2.11 | -0.05 | -2.32 | 97709.57 | 2075.28 | 0.87 |
| 2024-06-04 | 2.19 | 2.16 | -0.03 | -1.37 | 98213.99 | 2110.31 | 0.88 |
| 2024-06-03 | 2.25 | 2.19 | -0.07 | -3.10 | 121406.96 | 2670.12 | 1.08 |
| 2024-05-31 | 2.24 | 2.26 | 0.02 | 0.89 | 70991.99 | 1599.70 | 0.63 |
| 2024-05-30 | 2.26 | 2.24 | -0.02 | -0.89 | 76174.00 | 1716.30 | 0.68 |
| 2024-05-29 | 2.26 | 2.26 | 0.00 | 0.00 | 66734.00 | 1519.52 | 0.60 |
| 2024-05-28 | 2.29 | 2.26 | -0.04 | -1.74 | 71997.00 | 1640.02 | 0.64 |
| 2024-05-27 | 2.29 | 2.30 | 0.01 | 0.44 | 93309.01 | 2125.43 | 0.83 |
| 2024-05-24 | 2.29 | 2.29 | -0.01 | -0.44 | 81822.00 | 1893.72 | 0.73 |
| 2024-05-23 | 2.36 | 2.30 | -0.06 | -2.54 | 92698.00 | 2150.37 | 0.83 |
| 2024-05-22 | 2.35 | 2.36 | 0.00 | 0.00 | 81864.00 | 1941.18 | 0.73 |
| 2024-05-21 | 2.39 | 2.36 | -0.05 | -2.08 | 107150.00 | 2533.40 | 0.96 |
| 2024-05-20 | 2.41 | 2.41 | -0.01 | -0.41 | 104667.00 | 2521.50 | 0.93 |
| 2024-05-17 | 2.40 | 2.42 | 0.01 | 0.42 | 88960.00 | 2137.63 | 0.79 |
| 2024-05-16 | 2.40 | 2.41 | 0.00 | 0.00 | 79279.00 | 1918.25 | 0.71 |
| 2024-05-15 | 2.42 | 2.41 | -0.02 | -0.82 | 96677.00 | 2339.55 | 0.86 |
| 2024-05-14 | 2.39 | 2.43 | 0.02 | 0.83 | 120106.47 | 2933.81 | 1.07 |
| 2024-05-13 | 2.43 | 2.41 | -0.04 | -1.63 | 133850.20 | 3231.97 | 1.20 |
| 2024-05-10 | 2.53 | 2.45 | -0.08 | -3.16 | 140131.00 | 3470.87 | 1.25 |
日K线
周K线
月K线
