*ST保力(300116)股票信息
| 股票代码 | 300116 |
| 股票名称 | *ST保力 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.11 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -2.75 |
| 市净率 | 2.75 |
| 总市值/万 | 48681.51 |
| 流通值/万 | 45142.32 |
| 换手率/% | 0.00 |
| 入市日期 | 2010-09-02 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:56 |
*ST保力(300116)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 0.09 | 0.11 | 0.02 | 22.22 | 4413102.12 | 4689.49 | 10.75 |
| 2024-05-15 | 0.10 | 0.09 | -0.02 | -18.18 | 4107722.31 | 3967.43 | 10.01 |
| 2024-05-14 | 0.11 | 0.11 | -0.03 | -21.43 | 6970900.17 | 8021.14 | 16.99 |
| 2024-05-13 | 0.14 | 0.14 | -0.04 | -22.22 | 510114.00 | 714.16 | 1.24 |
| 2024-05-10 | 0.18 | 0.18 | -0.04 | -18.18 | 251130.00 | 452.03 | 0.61 |
| 2024-05-09 | 0.22 | 0.22 | -0.05 | -18.52 | 244870.00 | 538.71 | 0.60 |
| 2024-05-08 | 0.27 | 0.27 | -0.07 | -20.59 | 249391.00 | 673.36 | 0.61 |
| 2024-05-07 | 0.34 | 0.34 | -0.08 | -19.05 | 259039.00 | 880.73 | 0.63 |
| 2024-05-06 | 0.42 | 0.42 | -0.10 | -19.23 | 318156.00 | 1336.26 | 0.78 |
| 2024-04-30 | 0.52 | 0.52 | -0.13 | -20.00 | 1802973.25 | 9485.91 | 4.39 |
| 2024-04-26 | 0.53 | 0.65 | 0.00 | 0.00 | 5375667.85 | 32660.40 | 13.10 |
| 2024-04-25 | 0.72 | 0.65 | -0.09 | -12.16 | 3436568.42 | 23705.47 | 8.37 |
| 2024-04-24 | 0.80 | 0.74 | -0.07 | -8.64 | 3200657.51 | 23622.93 | 7.80 |
| 2024-04-23 | 0.82 | 0.81 | -0.02 | -2.41 | 1318947.38 | 10660.33 | 3.21 |
| 2024-04-22 | 0.86 | 0.83 | -0.04 | -4.60 | 1410936.26 | 11668.24 | 3.44 |
| 2024-04-19 | 0.86 | 0.87 | 0.01 | 1.16 | 1366947.31 | 12066.87 | 3.33 |
| 2024-04-18 | 0.89 | 0.86 | -0.05 | -5.50 | 1533172.62 | 13429.04 | 3.74 |
| 2024-04-17 | 0.79 | 0.91 | 0.11 | 13.75 | 2331086.34 | 20789.26 | 5.68 |
| 2024-04-16 | 0.92 | 0.80 | -0.14 | -14.89 | 2604197.61 | 22027.79 | 6.35 |
| 2024-04-15 | 1.06 | 0.94 | -0.13 | -12.15 | 2497225.17 | 24312.99 | 6.09 |
| 2024-04-12 | 1.10 | 1.07 | -0.04 | -3.60 | 1073653.75 | 11571.05 | 2.62 |
| 2024-04-11 | 1.13 | 1.11 | -0.03 | -2.63 | 683864.65 | 7701.13 | 1.67 |
| 2024-04-10 | 1.18 | 1.14 | -0.04 | -3.39 | 753935.15 | 8620.46 | 1.84 |
| 2024-04-09 | 1.15 | 1.18 | 0.02 | 1.72 | 592080.10 | 6954.29 | 1.44 |
| 2024-04-08 | 1.21 | 1.16 | -0.05 | -4.13 | 881285.50 | 10370.83 | 2.15 |
| 2024-04-03 | 1.24 | 1.21 | -0.03 | -2.42 | 660907.55 | 8070.44 | 1.61 |
| 2024-04-02 | 1.23 | 1.24 | 0.00 | 0.00 | 1010364.65 | 12600.08 | 2.46 |
| 2024-04-01 | 1.22 | 1.24 | 0.02 | 1.64 | 540203.10 | 6678.25 | 1.32 |
| 2024-03-29 | 1.22 | 1.22 | 0.00 | 0.00 | 406196.37 | 4955.58 | 0.99 |
| 2024-03-28 | 1.20 | 1.22 | 0.01 | 0.83 | 541411.25 | 6626.45 | 1.32 |
| 2024-03-27 | 1.26 | 1.21 | -0.06 | -4.72 | 803317.10 | 9870.96 | 1.96 |
| 2024-03-26 | 1.23 | 1.27 | 0.04 | 3.25 | 991682.25 | 12424.14 | 2.42 |
| 2024-03-25 | 1.26 | 1.23 | -0.03 | -2.38 | 585422.00 | 7331.63 | 1.43 |
| 2024-03-22 | 1.28 | 1.26 | -0.02 | -1.56 | 603116.95 | 7611.59 | 1.47 |
| 2024-03-21 | 1.29 | 1.28 | -0.01 | -0.78 | 561348.30 | 7211.67 | 1.37 |
| 2024-03-20 | 1.28 | 1.29 | 0.01 | 0.78 | 481047.05 | 6208.47 | 1.17 |
| 2024-03-19 | 1.30 | 1.28 | -0.02 | -1.54 | 538386.20 | 6940.83 | 1.31 |
| 2024-03-18 | 1.30 | 1.30 | 0.01 | 0.78 | 655357.62 | 8470.12 | 1.60 |
| 2024-03-15 | 1.27 | 1.29 | 0.02 | 1.58 | 913924.35 | 11736.22 | 2.23 |
| 2024-03-14 | 1.28 | 1.27 | -0.01 | -0.78 | 606514.00 | 7736.59 | 1.48 |
| 2024-03-13 | 1.30 | 1.28 | -0.02 | -1.54 | 767523.35 | 9842.74 | 1.87 |
| 2024-03-12 | 1.30 | 1.30 | -0.01 | -0.76 | 833593.17 | 10788.74 | 2.03 |
| 2024-03-11 | 1.26 | 1.31 | 0.06 | 4.80 | 1337641.40 | 17407.21 | 3.26 |
| 2024-03-08 | 1.25 | 1.25 | 0.00 | 0.00 | 443732.05 | 5567.22 | 1.08 |
| 2024-03-07 | 1.25 | 1.25 | -0.01 | -0.79 | 594217.83 | 7509.95 | 1.45 |
| 2024-03-06 | 1.24 | 1.26 | 0.02 | 1.61 | 673986.60 | 8504.12 | 1.64 |
| 2024-03-05 | 1.28 | 1.24 | -0.04 | -3.13 | 682157.05 | 8574.24 | 1.66 |
| 2024-03-04 | 1.30 | 1.28 | -0.02 | -1.54 | 634974.79 | 8139.38 | 1.55 |
| 2024-03-01 | 1.30 | 1.30 | 0.00 | 0.00 | 729192.15 | 9470.07 | 1.78 |
| 2024-02-29 | 1.24 | 1.30 | 0.05 | 4.00 | 1076184.85 | 13750.36 | 2.62 |
| 2024-02-28 | 1.32 | 1.25 | -0.07 | -5.30 | 1664274.27 | 22040.81 | 4.06 |
| 2024-02-27 | 1.28 | 1.32 | 0.02 | 1.54 | 956395.90 | 12462.86 | 2.33 |
| 2024-02-26 | 1.28 | 1.30 | 0.02 | 1.56 | 1419709.36 | 18544.12 | 3.46 |
| 2024-02-23 | 1.24 | 1.28 | 0.04 | 3.23 | 1313759.70 | 16626.00 | 3.20 |
| 2024-02-22 | 1.23 | 1.24 | 0.00 | 0.00 | 1032513.10 | 12710.75 | 2.52 |
| 2024-02-21 | 1.17 | 1.24 | 0.07 | 5.98 | 1646423.71 | 20421.70 | 4.01 |
| 2024-02-20 | 1.16 | 1.17 | 0.00 | 0.00 | 625360.35 | 7296.01 | 1.52 |
| 2024-02-19 | 1.16 | 1.17 | 0.03 | 2.63 | 837891.18 | 9791.65 | 2.04 |
| 2024-02-08 | 1.09 | 1.14 | 0.04 | 3.64 | 937294.06 | 10504.59 | 2.28 |
| 2024-02-07 | 1.11 | 1.10 | -0.01 | -0.90 | 814063.25 | 9072.82 | 1.98 |
| 2024-02-06 | 1.05 | 1.11 | 0.04 | 3.74 | 929944.42 | 10068.91 | 2.27 |
| 2024-02-05 | 1.14 | 1.07 | -0.08 | -6.96 | 1121803.71 | 12150.43 | 2.73 |
| 2024-01-26 | 1.43 | 1.43 | 0.00 | 0.00 | 586727.40 | 8433.08 | 1.43 |
| 2024-01-25 | 1.41 | 1.43 | 0.02 | 1.42 | 673669.62 | 9577.40 | 1.64 |
| 2024-01-24 | 1.40 | 1.41 | 0.01 | 0.71 | 533201.50 | 7465.23 | 1.30 |
| 2024-01-23 | 1.37 | 1.40 | 0.02 | 1.45 | 504097.05 | 7031.64 | 1.23 |
| 2024-01-22 | 1.42 | 1.38 | -0.04 | -2.82 | 605503.90 | 8481.14 | 1.48 |
| 2024-01-19 | 1.44 | 1.42 | -0.03 | -2.07 | 545744.00 | 7830.09 | 1.33 |
| 2024-01-18 | 1.41 | 1.45 | 0.03 | 2.11 | 832707.10 | 11899.90 | 2.03 |
| 2024-01-17 | 1.47 | 1.42 | -0.06 | -4.05 | 746296.35 | 10784.83 | 1.82 |
| 2024-01-16 | 1.49 | 1.48 | -0.02 | -1.33 | 1031681.85 | 15286.67 | 2.51 |
| 2024-01-15 | 1.50 | 1.50 | -0.01 | -0.66 | 924008.30 | 13826.66 | 2.25 |
| 2024-01-12 | 1.55 | 1.51 | -0.06 | -3.82 | 1970361.80 | 30206.94 | 4.80 |
| 2024-01-11 | 1.49 | 1.57 | 0.06 | 3.97 | 2864329.85 | 44443.07 | 6.98 |
| 2024-01-10 | 1.47 | 1.51 | 0.02 | 1.34 | 2017974.95 | 30699.54 | 4.92 |
| 2024-01-09 | 1.44 | 1.49 | 0.05 | 3.47 | 1430071.85 | 21134.02 | 3.48 |
| 2024-01-08 | 1.41 | 1.44 | 0.03 | 2.13 | 756234.70 | 10851.86 | 1.84 |
| 2024-01-05 | 1.43 | 1.41 | -0.02 | -1.40 | 417709.25 | 5958.32 | 1.02 |
| 2024-01-04 | 1.45 | 1.43 | -0.02 | -1.38 | 462165.30 | 6618.19 | 1.13 |
| 2024-01-03 | 1.46 | 1.45 | -0.01 | -0.69 | 507563.65 | 7377.79 | 1.24 |
| 2024-01-02 | 1.48 | 1.46 | -0.02 | -1.35 | 564015.50 | 8266.12 | 1.37 |
| 2023-12-29 | 1.47 | 1.48 | 0.00 | 0.00 | 632325.55 | 9341.24 | 1.54 |
| 2023-12-28 | 1.41 | 1.48 | 0.07 | 4.97 | 1088354.10 | 15907.93 | 2.65 |
| 2023-12-27 | 1.40 | 1.41 | 0.00 | 0.00 | 466977.32 | 6564.09 | 1.14 |
| 2023-12-26 | 1.45 | 1.41 | -0.04 | -2.76 | 670277.20 | 9461.90 | 1.63 |
| 2023-12-25 | 1.47 | 1.45 | -0.02 | -1.36 | 430049.95 | 6286.44 | 1.05 |
| 2023-12-22 | 1.49 | 1.47 | -0.02 | -1.34 | 509383.55 | 7553.35 | 1.24 |
| 2023-12-21 | 1.47 | 1.49 | 0.01 | 0.68 | 500593.30 | 7410.30 | 1.22 |
| 2023-12-15 | 1.54 | 1.53 | -0.01 | -0.65 | 588518.45 | 9041.05 | 1.43 |
| 2023-12-14 | 1.53 | 1.54 | 0.01 | 0.65 | 673509.60 | 10366.00 | 1.64 |
| 2023-12-13 | 1.53 | 1.53 | 0.00 | 0.00 | 723290.05 | 11123.30 | 1.76 |
| 2023-12-12 | 1.51 | 1.53 | 0.01 | 0.66 | 632875.31 | 9644.74 | 1.54 |
| 2023-12-11 | 1.50 | 1.52 | 0.01 | 0.66 | 515646.70 | 7759.65 | 1.26 |
| 2023-12-08 | 1.52 | 1.51 | -0.01 | -0.66 | 579239.15 | 8764.14 | 1.41 |
| 2023-12-07 | 1.54 | 1.52 | -0.03 | -1.94 | 967527.15 | 14677.85 | 2.36 |
| 2023-12-06 | 1.50 | 1.55 | 0.05 | 3.33 | 1555156.15 | 24196.17 | 3.79 |
| 2023-12-05 | 1.52 | 1.50 | -0.02 | -1.32 | 662698.30 | 10049.69 | 1.61 |
| 2023-12-04 | 1.51 | 1.52 | 0.00 | 0.00 | 624070.00 | 9498.97 | 1.52 |
| 2023-12-01 | 1.50 | 1.52 | 0.01 | 0.66 | 949078.20 | 14433.62 | 2.31 |
| 2023-11-30 | 1.45 | 1.51 | 0.06 | 4.14 | 936035.25 | 13854.09 | 2.28 |
日K线
周K线
月K线
