青松股份(300132)股票信息
| 股票代码 | 300132 |
| 股票名称 | 青松股份 |
| 最新价/元 | 5.05 |
| 涨跌额/元 | 0.40 |
| 涨跌幅/% | 8.60 |
| 买入/元 | 5.05 |
| 卖出/元 | 5.06 |
| 昨收/元 | 4.65 |
| 今开/元 | 5.35 |
| 最高/元 | 5.50 |
| 最低/元 | 4.81 |
| 成交量/手 | 424091.33 |
| 成交额/万 | 21659.26 |
| 股净值/元 | -38.17 |
| 市净率 | 2.08 |
| 总市值/万 | 260873.35 |
| 流通值/万 | 256581.05 |
| 换手率/% | 8.35 |
| 入市日期 | 2010-10-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
青松股份(300132)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 5.35 | 5.05 | 0.40 | 8.60 | 424091.33 | 21659.26 | 8.35 |
| 2024-09-30 | 4.22 | 4.65 | 0.56 | 13.69 | 359676.96 | 15866.42 | 7.08 |
| 2024-09-27 | 3.86 | 4.09 | 0.26 | 6.79 | 182694.48 | 7329.07 | 3.60 |
| 2024-09-26 | 3.75 | 3.83 | 0.09 | 2.41 | 74382.00 | 2806.96 | 1.46 |
| 2024-09-25 | 3.70 | 3.74 | 0.07 | 1.91 | 85977.00 | 3249.39 | 1.69 |
| 2024-09-24 | 3.57 | 3.67 | 0.12 | 3.38 | 66595.00 | 2432.25 | 1.31 |
| 2024-09-23 | 3.62 | 3.55 | -0.08 | -2.20 | 41463.00 | 1490.97 | 0.82 |
| 2024-09-20 | 3.66 | 3.63 | -0.04 | -1.09 | 29506.00 | 1072.71 | 0.58 |
| 2024-09-19 | 3.55 | 3.67 | 0.14 | 3.97 | 57460.00 | 2090.24 | 1.13 |
| 2024-09-18 | 3.60 | 3.53 | -0.04 | -1.12 | 44720.71 | 1568.42 | 0.88 |
| 2024-09-13 | 3.64 | 3.57 | -0.07 | -1.92 | 33154.71 | 1194.00 | 0.65 |
| 2024-09-12 | 3.68 | 3.64 | -0.02 | -0.55 | 27830.00 | 1020.55 | 0.55 |
| 2024-09-11 | 3.67 | 3.66 | -0.01 | -0.27 | 36421.00 | 1335.31 | 0.72 |
| 2024-09-10 | 3.65 | 3.67 | 0.00 | 0.00 | 42070.00 | 1529.92 | 0.83 |
| 2024-09-09 | 3.65 | 3.67 | 0.02 | 0.55 | 42695.00 | 1564.92 | 0.84 |
| 2024-09-06 | 3.78 | 3.65 | -0.12 | -3.18 | 41036.00 | 1519.10 | 0.81 |
| 2024-09-05 | 3.67 | 3.77 | 0.10 | 2.73 | 45983.00 | 1718.55 | 0.91 |
| 2024-09-04 | 3.75 | 3.67 | -0.05 | -1.34 | 36948.00 | 1363.42 | 0.73 |
| 2024-09-03 | 3.73 | 3.72 | -0.01 | -0.27 | 40515.71 | 1514.25 | 0.80 |
| 2024-09-02 | 3.83 | 3.73 | -0.09 | -2.36 | 70880.71 | 2679.49 | 1.40 |
| 2024-08-30 | 3.79 | 3.82 | 0.03 | 0.79 | 126375.00 | 4768.10 | 2.49 |
| 2024-08-29 | 3.67 | 3.79 | 0.11 | 2.99 | 83284.20 | 3134.48 | 1.64 |
| 2024-08-28 | 3.57 | 3.68 | 0.09 | 2.51 | 38804.00 | 1416.88 | 0.76 |
| 2024-08-27 | 3.73 | 3.59 | -0.10 | -2.71 | 37755.00 | 1374.73 | 0.74 |
| 2024-08-26 | 3.63 | 3.69 | 0.04 | 1.10 | 52113.63 | 1910.32 | 1.03 |
| 2024-08-23 | 3.53 | 3.65 | 0.14 | 3.99 | 77291.00 | 2728.97 | 1.52 |
| 2024-08-22 | 3.58 | 3.51 | -0.06 | -1.68 | 42005.00 | 1484.98 | 0.83 |
| 2024-08-21 | 3.60 | 3.57 | -0.04 | -1.11 | 42000.00 | 1505.63 | 0.83 |
| 2024-08-20 | 3.72 | 3.61 | -0.08 | -2.17 | 66632.00 | 2438.38 | 1.31 |
| 2024-08-19 | 3.75 | 3.69 | -0.06 | -1.60 | 95755.00 | 3581.63 | 1.88 |
| 2024-08-16 | 3.66 | 3.75 | 0.11 | 3.02 | 140412.51 | 5305.32 | 2.76 |
| 2024-08-15 | 3.55 | 3.64 | 0.10 | 2.83 | 54698.11 | 1977.16 | 1.08 |
| 2024-08-14 | 3.55 | 3.54 | -0.01 | -0.28 | 28166.00 | 999.33 | 0.55 |
| 2024-08-13 | 3.57 | 3.55 | -0.01 | -0.28 | 46776.00 | 1656.33 | 0.92 |
| 2024-08-12 | 3.61 | 3.56 | -0.07 | -1.93 | 44626.18 | 1590.27 | 0.88 |
| 2024-08-09 | 3.71 | 3.63 | -0.19 | -4.97 | 114990.89 | 4237.70 | 2.26 |
| 2024-08-08 | 3.58 | 3.82 | 0.22 | 6.11 | 132758.00 | 4950.32 | 2.61 |
| 2024-08-07 | 3.61 | 3.60 | -0.03 | -0.83 | 43339.56 | 1565.95 | 0.85 |
| 2024-08-06 | 3.65 | 3.63 | -0.05 | -1.36 | 83309.60 | 3020.62 | 1.64 |
| 2024-08-05 | 3.53 | 3.68 | 0.14 | 3.96 | 141288.23 | 5247.20 | 2.78 |
| 2024-08-02 | 3.54 | 3.54 | 0.00 | 0.00 | 30015.00 | 1073.36 | 0.59 |
| 2024-08-01 | 3.57 | 3.54 | -0.02 | -0.56 | 25476.00 | 905.65 | 0.50 |
| 2024-07-31 | 3.40 | 3.56 | 0.14 | 4.09 | 40625.00 | 1427.26 | 0.80 |
| 2024-07-30 | 3.43 | 3.42 | -0.02 | -0.58 | 23043.05 | 790.04 | 0.45 |
| 2024-07-29 | 3.37 | 3.44 | 0.06 | 1.78 | 36055.00 | 1231.94 | 0.71 |
| 2024-07-26 | 3.35 | 3.38 | 0.03 | 0.90 | 19755.00 | 668.38 | 0.39 |
| 2024-07-25 | 3.34 | 3.35 | 0.01 | 0.30 | 25968.80 | 869.31 | 0.51 |
| 2024-07-24 | 3.37 | 3.34 | -0.04 | -1.18 | 30429.00 | 1027.64 | 0.60 |
| 2024-07-23 | 3.44 | 3.38 | -0.06 | -1.74 | 31239.00 | 1076.23 | 0.61 |
| 2024-07-22 | 3.40 | 3.44 | 0.05 | 1.48 | 27615.80 | 946.18 | 0.54 |
| 2024-07-19 | 3.34 | 3.39 | 0.06 | 1.80 | 42350.80 | 1427.92 | 0.83 |
| 2024-07-18 | 3.37 | 3.33 | -0.04 | -1.19 | 32873.00 | 1088.34 | 0.65 |
| 2024-07-17 | 3.42 | 3.37 | -0.05 | -1.46 | 22908.00 | 775.48 | 0.45 |
| 2024-07-16 | 3.47 | 3.42 | -0.02 | -0.58 | 22134.00 | 757.55 | 0.44 |
| 2024-07-15 | 3.53 | 3.44 | -0.11 | -3.10 | 29262.65 | 1012.60 | 0.58 |
| 2024-07-12 | 3.57 | 3.55 | -0.04 | -1.11 | 29330.00 | 1045.15 | 0.58 |
| 2024-07-11 | 3.44 | 3.59 | 0.18 | 5.28 | 47001.30 | 1666.12 | 0.93 |
| 2024-07-10 | 3.42 | 3.41 | -0.02 | -0.58 | 30793.00 | 1049.98 | 0.61 |
| 2024-07-09 | 3.37 | 3.43 | 0.04 | 1.18 | 39433.00 | 1334.95 | 0.78 |
| 2024-07-08 | 3.55 | 3.39 | -0.11 | -3.14 | 37566.00 | 1284.39 | 0.74 |
| 2024-07-05 | 3.44 | 3.50 | 0.08 | 2.34 | 27111.00 | 938.38 | 0.53 |
| 2024-07-04 | 3.60 | 3.42 | -0.18 | -5.00 | 38251.00 | 1333.76 | 0.75 |
| 2024-07-03 | 3.59 | 3.60 | 0.03 | 0.84 | 32364.00 | 1167.12 | 0.64 |
| 2024-07-02 | 3.53 | 3.57 | 0.05 | 1.42 | 42891.02 | 1528.40 | 0.84 |
| 2024-07-01 | 3.47 | 3.52 | 0.04 | 1.15 | 38357.00 | 1332.84 | 0.75 |
| 2024-06-28 | 3.50 | 3.48 | -0.01 | -0.29 | 34536.02 | 1211.61 | 0.68 |
| 2024-06-27 | 3.53 | 3.49 | -0.04 | -1.13 | 49928.00 | 1773.11 | 0.98 |
| 2024-06-26 | 3.44 | 3.53 | 0.10 | 2.92 | 45781.00 | 1593.01 | 0.90 |
| 2024-06-25 | 3.37 | 3.43 | 0.07 | 2.08 | 46062.00 | 1571.54 | 0.91 |
| 2024-06-24 | 3.47 | 3.36 | -0.11 | -3.17 | 49512.00 | 1675.63 | 0.97 |
| 2024-06-21 | 3.50 | 3.47 | -0.03 | -0.86 | 31541.00 | 1100.09 | 0.62 |
| 2024-06-20 | 3.61 | 3.50 | -0.07 | -1.96 | 46624.00 | 1644.67 | 0.92 |
| 2024-06-19 | 3.61 | 3.57 | -0.02 | -0.56 | 44307.00 | 1589.81 | 0.87 |
| 2024-06-18 | 3.57 | 3.59 | 0.07 | 1.99 | 40274.01 | 1437.64 | 0.79 |
| 2024-06-17 | 3.60 | 3.52 | -0.08 | -2.22 | 55322.30 | 1956.78 | 1.09 |
| 2024-06-14 | 3.64 | 3.60 | -0.04 | -1.10 | 43591.31 | 1571.87 | 0.86 |
| 2024-06-13 | 3.72 | 3.64 | -0.08 | -2.15 | 39441.00 | 1446.28 | 0.78 |
| 2024-06-12 | 3.64 | 3.72 | 0.06 | 1.64 | 51537.85 | 1913.15 | 1.01 |
| 2024-06-11 | 3.73 | 3.66 | -0.05 | -1.35 | 49681.30 | 1817.05 | 0.98 |
| 2024-06-07 | 3.65 | 3.71 | 0.12 | 3.34 | 69476.01 | 2576.96 | 1.37 |
| 2024-06-06 | 3.79 | 3.59 | -0.20 | -5.28 | 109010.00 | 3944.88 | 2.15 |
| 2024-06-05 | 3.87 | 3.79 | -0.06 | -1.56 | 68847.20 | 2617.83 | 1.36 |
| 2024-06-04 | 4.02 | 3.85 | -0.14 | -3.51 | 84439.20 | 3229.74 | 1.66 |
| 2024-06-03 | 4.14 | 3.99 | -0.16 | -3.86 | 103662.00 | 4144.89 | 2.04 |
| 2024-05-31 | 4.18 | 4.15 | 0.01 | 0.24 | 38386.00 | 1594.18 | 0.76 |
| 2024-05-30 | 4.19 | 4.14 | -0.05 | -1.19 | 45804.00 | 1912.58 | 0.90 |
| 2024-05-29 | 4.14 | 4.19 | 0.05 | 1.21 | 56088.07 | 2341.24 | 1.10 |
| 2024-05-28 | 4.26 | 4.14 | -0.14 | -3.27 | 57153.02 | 2382.69 | 1.12 |
| 2024-05-27 | 4.17 | 4.28 | 0.11 | 2.64 | 77232.00 | 3239.92 | 1.52 |
| 2024-05-24 | 4.20 | 4.17 | -0.03 | -0.71 | 62200.00 | 2600.67 | 1.22 |
| 2024-05-23 | 4.22 | 4.20 | -0.05 | -1.18 | 99884.07 | 4211.18 | 1.97 |
| 2024-05-22 | 4.36 | 4.25 | -0.02 | -0.47 | 122694.07 | 5305.61 | 2.41 |
| 2024-05-21 | 4.36 | 4.27 | -0.10 | -2.29 | 85065.18 | 3661.20 | 1.67 |
| 2024-05-20 | 4.30 | 4.37 | 0.07 | 1.63 | 163696.01 | 7186.32 | 3.22 |
| 2024-05-17 | 4.24 | 4.30 | 0.05 | 1.18 | 106061.00 | 4555.01 | 2.09 |
| 2024-05-16 | 4.23 | 4.25 | 0.05 | 1.19 | 92751.00 | 3945.40 | 1.83 |
| 2024-05-15 | 4.28 | 4.20 | -0.12 | -2.78 | 151189.00 | 6415.18 | 2.98 |
| 2024-05-14 | 4.30 | 4.32 | 0.00 | 0.00 | 146618.80 | 6329.61 | 2.89 |
| 2024-05-13 | 4.43 | 4.32 | -0.24 | -5.26 | 288140.06 | 12647.88 | 5.67 |
| 2024-05-10 | 5.08 | 4.56 | -0.53 | -10.41 | 551730.83 | 26081.00 | 10.86 |
日K线
周K线
月K线
