宝利国际(300135)股票信息
| 股票代码 | 300135 |
| 股票名称 | 宝利国际 |
| 最新价/元 | 3.65 |
| 涨跌额/元 | 0.48 |
| 涨跌幅/% | 15.14 |
| 买入/元 | 3.64 |
| 卖出/元 | 3.65 |
| 昨收/元 | 3.17 |
| 今开/元 | 3.79 |
| 最高/元 | 3.79 |
| 最低/元 | 3.26 |
| 成交量/手 | 1124643.58 |
| 成交额/万 | 39772.75 |
| 股净值/元 | -74.49 |
| 市净率 | 3.55 |
| 总市值/万 | 336384.00 |
| 流通值/万 | 336384.00 |
| 换手率/% | 12.20 |
| 入市日期 | 2010-10-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:56 |
宝利国际(300135)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 3.79 | 3.65 | 0.48 | 15.14 | 1124643.58 | 39772.75 | 12.20 |
| 2024-09-30 | 2.86 | 3.17 | 0.39 | 14.03 | 879611.90 | 26707.85 | 9.54 |
| 2024-09-27 | 2.70 | 2.78 | 0.16 | 6.11 | 492619.26 | 13492.49 | 5.35 |
| 2024-09-26 | 2.55 | 2.62 | 0.07 | 2.75 | 247031.64 | 6371.98 | 2.68 |
| 2024-09-25 | 2.52 | 2.55 | 0.06 | 2.41 | 292785.06 | 7531.45 | 3.18 |
| 2024-09-24 | 2.42 | 2.49 | 0.08 | 3.32 | 234892.68 | 5792.74 | 2.55 |
| 2024-09-23 | 2.43 | 2.41 | -0.02 | -0.82 | 112174.00 | 2710.28 | 1.22 |
| 2024-09-20 | 2.47 | 2.43 | -0.04 | -1.62 | 139403.02 | 3392.53 | 1.51 |
| 2024-09-19 | 2.42 | 2.47 | 0.05 | 2.07 | 198119.00 | 4897.04 | 2.15 |
| 2024-09-18 | 2.46 | 2.42 | -0.03 | -1.22 | 106691.00 | 2571.14 | 1.16 |
| 2024-09-13 | 2.48 | 2.45 | -0.02 | -0.81 | 123434.00 | 3056.37 | 1.34 |
| 2024-09-12 | 2.48 | 2.47 | -0.01 | -0.40 | 90464.00 | 2256.17 | 0.98 |
| 2024-09-11 | 2.52 | 2.48 | -0.05 | -1.98 | 117868.00 | 2930.24 | 1.28 |
| 2024-09-10 | 2.51 | 2.53 | 0.03 | 1.20 | 115954.00 | 2918.62 | 1.26 |
| 2024-09-09 | 2.50 | 2.50 | 0.00 | 0.00 | 120924.00 | 3001.83 | 1.31 |
| 2024-09-06 | 2.55 | 2.50 | -0.05 | -1.96 | 177354.99 | 4507.80 | 1.92 |
| 2024-09-05 | 2.53 | 2.55 | 0.02 | 0.79 | 103526.00 | 2630.45 | 1.12 |
| 2024-09-04 | 2.56 | 2.53 | -0.04 | -1.56 | 142874.00 | 3614.71 | 1.55 |
| 2024-09-03 | 2.58 | 2.57 | 0.00 | 0.00 | 126720.00 | 3254.91 | 1.38 |
| 2024-09-02 | 2.63 | 2.57 | -0.07 | -2.65 | 158849.00 | 4146.18 | 1.72 |
| 2024-08-30 | 2.57 | 2.64 | 0.06 | 2.33 | 236379.00 | 6233.45 | 2.56 |
| 2024-08-29 | 2.52 | 2.58 | 0.04 | 1.58 | 233009.00 | 5965.39 | 2.53 |
| 2024-08-28 | 2.55 | 2.54 | 0.02 | 0.79 | 161833.00 | 4138.97 | 1.76 |
| 2024-08-27 | 2.61 | 2.52 | -0.12 | -4.55 | 207619.00 | 5280.23 | 2.25 |
| 2024-08-26 | 2.53 | 2.64 | 0.11 | 4.35 | 255790.00 | 6678.90 | 2.78 |
| 2024-08-23 | 2.54 | 2.53 | 0.02 | 0.80 | 147823.00 | 3704.22 | 1.60 |
| 2024-08-22 | 2.57 | 2.51 | -0.06 | -2.34 | 125779.00 | 3194.82 | 1.36 |
| 2024-08-21 | 2.60 | 2.57 | -0.06 | -2.28 | 161429.00 | 4165.59 | 1.75 |
| 2024-08-20 | 2.68 | 2.63 | -0.04 | -1.50 | 195820.00 | 5208.86 | 2.12 |
| 2024-08-19 | 2.69 | 2.67 | -0.02 | -0.74 | 187906.00 | 5034.69 | 2.04 |
| 2024-08-16 | 2.70 | 2.69 | -0.02 | -0.74 | 293274.00 | 7880.92 | 3.18 |
| 2024-08-15 | 2.67 | 2.71 | 0.05 | 1.88 | 369475.00 | 9980.24 | 4.01 |
| 2024-08-14 | 2.60 | 2.66 | 0.03 | 1.14 | 432327.00 | 11630.63 | 4.69 |
| 2024-08-13 | 2.49 | 2.63 | 0.14 | 5.62 | 353995.00 | 9093.60 | 3.84 |
| 2024-08-12 | 2.55 | 2.49 | -0.07 | -2.73 | 153536.00 | 3842.50 | 1.67 |
| 2024-08-09 | 2.58 | 2.56 | -0.01 | -0.39 | 124898.73 | 3230.01 | 1.36 |
| 2024-08-08 | 2.61 | 2.57 | -0.06 | -2.28 | 198536.05 | 5109.51 | 2.15 |
| 2024-08-07 | 2.63 | 2.63 | -0.01 | -0.38 | 175693.05 | 4640.78 | 1.91 |
| 2024-08-06 | 2.63 | 2.64 | 0.03 | 1.15 | 265502.00 | 6960.98 | 2.88 |
| 2024-08-05 | 2.68 | 2.61 | -0.12 | -4.40 | 425622.00 | 11477.07 | 4.62 |
| 2024-08-02 | 2.64 | 2.73 | 0.05 | 1.87 | 598100.94 | 16610.37 | 6.49 |
| 2024-08-01 | 2.67 | 2.68 | 0.03 | 1.13 | 298270.00 | 7985.77 | 3.24 |
| 2024-07-31 | 2.58 | 2.65 | 0.07 | 2.71 | 293865.10 | 7662.56 | 3.19 |
| 2024-07-30 | 2.57 | 2.58 | 0.01 | 0.39 | 271148.00 | 7008.26 | 2.94 |
| 2024-07-29 | 2.50 | 2.57 | 0.08 | 3.21 | 262505.82 | 6683.73 | 2.85 |
| 2024-07-26 | 2.39 | 2.49 | 0.09 | 3.75 | 193544.19 | 4804.17 | 2.10 |
| 2024-07-25 | 2.38 | 2.40 | -0.01 | -0.42 | 103783.00 | 2486.78 | 1.13 |
| 2024-07-24 | 2.47 | 2.41 | -0.08 | -3.21 | 183678.19 | 4449.61 | 1.99 |
| 2024-07-23 | 2.48 | 2.49 | 0.01 | 0.40 | 214847.00 | 5455.70 | 2.33 |
| 2024-07-22 | 2.45 | 2.48 | 0.03 | 1.22 | 119075.99 | 2937.24 | 1.29 |
| 2024-07-19 | 2.47 | 2.45 | -0.04 | -1.61 | 153013.00 | 3758.24 | 1.66 |
| 2024-07-18 | 2.51 | 2.49 | -0.02 | -0.80 | 157778.48 | 3900.95 | 1.71 |
| 2024-07-17 | 2.53 | 2.51 | -0.02 | -0.79 | 145190.00 | 3658.10 | 1.58 |
| 2024-07-16 | 2.57 | 2.53 | -0.03 | -1.17 | 152030.00 | 3861.82 | 1.65 |
| 2024-07-15 | 2.60 | 2.56 | -0.06 | -2.29 | 150348.00 | 3875.84 | 1.63 |
| 2024-07-12 | 2.61 | 2.62 | 0.01 | 0.38 | 212731.00 | 5586.17 | 2.31 |
| 2024-07-11 | 2.55 | 2.61 | 0.15 | 6.10 | 300310.80 | 7764.34 | 3.26 |
| 2024-07-10 | 2.46 | 2.46 | -0.01 | -0.41 | 137401.00 | 3395.49 | 1.49 |
| 2024-07-09 | 2.43 | 2.47 | 0.04 | 1.65 | 183677.00 | 4468.07 | 1.99 |
| 2024-07-08 | 2.54 | 2.43 | -0.11 | -4.33 | 163716.00 | 4031.74 | 1.78 |
| 2024-07-05 | 2.47 | 2.54 | 0.07 | 2.83 | 161065.00 | 4037.18 | 1.75 |
| 2024-07-04 | 2.57 | 2.47 | -0.11 | -4.26 | 199268.01 | 5019.73 | 2.16 |
| 2024-07-03 | 2.55 | 2.58 | 0.00 | 0.00 | 242171.00 | 6267.04 | 2.63 |
| 2024-07-02 | 2.54 | 2.58 | 0.04 | 1.58 | 204286.80 | 5244.13 | 2.22 |
| 2024-07-01 | 2.51 | 2.54 | 0.03 | 1.20 | 165650.00 | 4155.44 | 1.80 |
| 2024-06-28 | 2.49 | 2.51 | 0.02 | 0.80 | 179340.00 | 4556.08 | 1.95 |
| 2024-06-27 | 2.55 | 2.49 | -0.08 | -3.11 | 183500.00 | 4644.42 | 1.99 |
| 2024-06-26 | 2.49 | 2.57 | 0.07 | 2.80 | 188844.48 | 4752.75 | 2.05 |
| 2024-06-25 | 2.55 | 2.50 | -0.03 | -1.19 | 182694.48 | 4620.14 | 1.98 |
| 2024-06-24 | 2.63 | 2.53 | -0.14 | -5.24 | 260080.00 | 6649.57 | 2.82 |
| 2024-06-21 | 2.66 | 2.67 | -0.05 | -1.84 | 173811.00 | 4652.11 | 1.89 |
| 2024-06-20 | 2.82 | 2.72 | -0.12 | -4.23 | 286247.64 | 7827.87 | 3.11 |
| 2024-06-19 | 2.75 | 2.84 | 0.08 | 2.90 | 399003.00 | 11349.93 | 4.33 |
| 2024-06-18 | 2.72 | 2.76 | 0.05 | 1.85 | 230262.00 | 6303.96 | 2.50 |
| 2024-06-17 | 2.78 | 2.71 | -0.09 | -3.21 | 229001.80 | 6252.24 | 2.48 |
| 2024-06-14 | 2.79 | 2.80 | -0.01 | -0.36 | 156808.00 | 4382.43 | 1.70 |
| 2024-06-13 | 2.89 | 2.81 | -0.07 | -2.43 | 253582.00 | 7167.42 | 2.75 |
| 2024-06-12 | 2.83 | 2.88 | 0.06 | 2.13 | 244193.00 | 7012.06 | 2.65 |
| 2024-06-11 | 2.79 | 2.82 | 0.01 | 0.36 | 240746.00 | 6671.28 | 2.61 |
| 2024-06-07 | 2.77 | 2.81 | 0.12 | 4.46 | 398926.00 | 11229.22 | 4.33 |
| 2024-06-06 | 2.99 | 2.69 | -0.31 | -10.33 | 626841.86 | 17535.88 | 6.80 |
| 2024-06-05 | 3.11 | 3.00 | -0.14 | -4.46 | 268319.00 | 8190.98 | 2.91 |
| 2024-06-04 | 3.05 | 3.14 | 0.08 | 2.61 | 387719.00 | 11914.49 | 4.21 |
| 2024-06-03 | 3.15 | 3.06 | -0.12 | -3.77 | 356745.00 | 11137.80 | 3.87 |
| 2024-05-31 | 3.08 | 3.18 | 0.10 | 3.25 | 471680.00 | 14882.44 | 5.12 |
| 2024-05-30 | 3.09 | 3.08 | -0.04 | -1.28 | 254541.00 | 7894.04 | 2.76 |
| 2024-05-29 | 3.15 | 3.12 | -0.05 | -1.58 | 360279.00 | 11283.96 | 3.91 |
| 2024-05-28 | 3.27 | 3.17 | -0.14 | -4.23 | 443740.00 | 14283.88 | 4.81 |
| 2024-05-27 | 3.18 | 3.31 | 0.12 | 3.76 | 541929.00 | 17593.56 | 5.88 |
| 2024-05-24 | 3.26 | 3.19 | -0.10 | -3.04 | 521454.00 | 16742.43 | 5.66 |
| 2024-05-23 | 3.43 | 3.29 | -0.14 | -4.08 | 689864.00 | 23345.11 | 7.49 |
| 2024-05-22 | 3.40 | 3.43 | 0.00 | 0.00 | 677286.00 | 23109.94 | 7.35 |
| 2024-05-21 | 3.55 | 3.43 | -0.21 | -5.77 | 872975.17 | 30190.66 | 9.47 |
| 2024-05-20 | 3.31 | 3.64 | 0.28 | 8.33 | 1443892.61 | 51065.56 | 15.67 |
| 2024-05-17 | 3.43 | 3.36 | 0.03 | 0.90 | 1170807.00 | 39524.12 | 12.70 |
| 2024-05-16 | 3.12 | 3.33 | 0.13 | 4.06 | 1107252.17 | 36360.38 | 12.01 |
| 2024-05-15 | 3.00 | 3.20 | 0.19 | 6.31 | 1238629.00 | 40020.08 | 13.44 |
| 2024-05-14 | 3.03 | 3.01 | 0.02 | 0.67 | 414119.00 | 12419.89 | 4.49 |
| 2024-05-13 | 3.03 | 2.99 | -0.15 | -4.78 | 554148.00 | 16586.94 | 6.01 |
| 2024-05-10 | 3.21 | 3.14 | -0.05 | -1.57 | 708349.00 | 22553.07 | 7.69 |
日K线
周K线
月K线
