通裕重工(300185)股票信息
| 股票代码 | 300185 |
| 股票名称 | 通裕重工 |
| 最新价/元 | 2.78 |
| 涨跌额/元 | 0.40 |
| 涨跌幅/% | 16.81 |
| 买入/元 | 2.77 |
| 卖出/元 | 2.78 |
| 昨收/元 | 2.38 |
| 今开/元 | 2.84 |
| 最高/元 | 2.86 |
| 最低/元 | 2.51 |
| 成交量/手 | 2931991.34 |
| 成交额/万 | 79620.04 |
| 股净值/元 | 55.60 |
| 市净率 | 1.62 |
| 总市值/万 | 1083346.82 |
| 流通值/万 | 1021034.58 |
| 换手率/% | 7.98 |
| 入市日期 | 2011-03-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
通裕重工(300185)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 2.84 | 2.78 | 0.40 | 16.81 | 2931991.34 | 79620.04 | 7.98 |
| 2024-09-30 | 2.13 | 2.38 | 0.33 | 16.10 | 1963694.18 | 44615.63 | 5.35 |
| 2024-09-27 | 1.96 | 2.05 | 0.11 | 5.67 | 824102.00 | 16583.06 | 2.24 |
| 2024-09-26 | 1.88 | 1.94 | 0.05 | 2.65 | 517543.00 | 9919.04 | 1.41 |
| 2024-09-25 | 1.87 | 1.89 | 0.03 | 1.61 | 548553.00 | 10463.03 | 1.49 |
| 2024-09-24 | 1.80 | 1.86 | 0.07 | 3.91 | 470185.64 | 8627.42 | 1.28 |
| 2024-09-23 | 1.80 | 1.79 | -0.01 | -0.56 | 159430.03 | 2860.56 | 0.43 |
| 2024-09-20 | 1.82 | 1.80 | -0.01 | -0.55 | 183628.00 | 3305.79 | 0.50 |
| 2024-09-19 | 1.78 | 1.81 | 0.04 | 2.26 | 278358.84 | 5018.26 | 0.76 |
| 2024-09-18 | 1.79 | 1.77 | -0.03 | -1.67 | 183997.00 | 3264.95 | 0.50 |
| 2024-09-13 | 1.79 | 1.80 | 0.01 | 0.56 | 157033.00 | 2817.56 | 0.43 |
| 2024-09-12 | 1.78 | 1.79 | 0.01 | 0.56 | 165322.00 | 2964.53 | 0.45 |
| 2024-09-11 | 1.79 | 1.78 | -0.01 | -0.56 | 165173.00 | 2939.91 | 0.45 |
| 2024-09-10 | 1.77 | 1.79 | 0.02 | 1.13 | 193410.44 | 3442.37 | 0.53 |
| 2024-09-09 | 1.76 | 1.77 | 0.00 | 0.00 | 169310.00 | 2999.48 | 0.46 |
| 2024-09-06 | 1.80 | 1.77 | -0.03 | -1.67 | 204699.00 | 3656.14 | 0.56 |
| 2024-09-05 | 1.80 | 1.80 | 0.01 | 0.56 | 158751.00 | 2868.25 | 0.43 |
| 2024-09-04 | 1.80 | 1.79 | -0.01 | -0.56 | 192006.00 | 3469.86 | 0.52 |
| 2024-09-03 | 1.81 | 1.80 | -0.02 | -1.10 | 176944.16 | 3210.37 | 0.48 |
| 2024-09-02 | 1.84 | 1.82 | -0.03 | -1.62 | 191062.00 | 3508.11 | 0.52 |
| 2024-08-30 | 1.82 | 1.85 | 0.03 | 1.65 | 306338.00 | 5655.58 | 0.83 |
| 2024-08-29 | 1.80 | 1.82 | 0.03 | 1.68 | 191287.50 | 3473.53 | 0.52 |
| 2024-08-28 | 1.78 | 1.79 | 0.00 | 0.00 | 135568.72 | 2426.35 | 0.37 |
| 2024-08-27 | 1.81 | 1.79 | -0.01 | -0.56 | 172377.52 | 3100.34 | 0.47 |
| 2024-08-26 | 1.77 | 1.80 | 0.03 | 1.70 | 140148.18 | 2520.58 | 0.38 |
| 2024-08-23 | 1.78 | 1.77 | 0.00 | 0.00 | 162395.50 | 2878.80 | 0.44 |
| 2024-08-22 | 1.80 | 1.77 | -0.02 | -1.12 | 188915.53 | 3398.51 | 0.51 |
| 2024-08-21 | 1.85 | 1.79 | -0.07 | -3.76 | 300273.00 | 5424.11 | 0.82 |
| 2024-08-20 | 1.89 | 1.86 | -0.02 | -1.06 | 340707.00 | 6367.76 | 0.93 |
| 2024-08-19 | 1.88 | 1.88 | 0.00 | 0.00 | 172509.14 | 3247.61 | 0.47 |
| 2024-08-16 | 1.90 | 1.88 | -0.03 | -1.57 | 224257.00 | 4252.97 | 0.61 |
| 2024-08-15 | 1.85 | 1.91 | 0.05 | 2.69 | 356957.00 | 6740.54 | 0.97 |
| 2024-08-14 | 1.88 | 1.86 | -0.02 | -1.06 | 195669.00 | 3652.15 | 0.53 |
| 2024-08-13 | 1.84 | 1.88 | 0.05 | 2.73 | 258520.62 | 4822.22 | 0.70 |
| 2024-08-12 | 1.86 | 1.83 | -0.02 | -1.08 | 192961.00 | 3545.29 | 0.53 |
| 2024-08-09 | 1.87 | 1.85 | -0.01 | -0.54 | 189039.00 | 3524.18 | 0.51 |
| 2024-08-08 | 1.86 | 1.86 | 0.00 | 0.00 | 204250.00 | 3799.81 | 0.56 |
| 2024-08-07 | 1.87 | 1.86 | -0.01 | -0.54 | 173389.97 | 3244.06 | 0.47 |
| 2024-08-06 | 1.86 | 1.87 | 0.02 | 1.08 | 187597.28 | 3515.42 | 0.51 |
| 2024-08-05 | 1.87 | 1.85 | -0.02 | -1.07 | 300080.62 | 5627.10 | 0.82 |
| 2024-08-02 | 1.92 | 1.87 | -0.05 | -2.60 | 289667.00 | 5488.80 | 0.79 |
| 2024-08-01 | 1.92 | 1.92 | 0.00 | 0.00 | 308700.00 | 5958.15 | 0.84 |
| 2024-07-31 | 1.88 | 1.92 | 0.03 | 1.59 | 410325.00 | 7816.05 | 1.12 |
| 2024-07-30 | 1.88 | 1.89 | 0.01 | 0.53 | 248881.50 | 4701.81 | 0.68 |
| 2024-07-29 | 1.88 | 1.88 | 0.00 | 0.00 | 403620.50 | 7613.39 | 1.10 |
| 2024-07-26 | 1.84 | 1.88 | 0.04 | 2.17 | 496754.00 | 9333.77 | 1.35 |
| 2024-07-25 | 1.83 | 1.84 | 0.01 | 0.55 | 399316.00 | 7329.74 | 1.09 |
| 2024-07-24 | 1.80 | 1.83 | 0.03 | 1.67 | 475884.00 | 8675.41 | 1.30 |
| 2024-07-23 | 1.80 | 1.80 | -0.01 | -0.55 | 290471.00 | 5275.79 | 0.79 |
| 2024-07-22 | 1.78 | 1.81 | 0.03 | 1.69 | 226807.00 | 4090.82 | 0.62 |
| 2024-07-19 | 1.79 | 1.78 | -0.02 | -1.11 | 159128.00 | 2843.00 | 0.43 |
| 2024-07-18 | 1.79 | 1.80 | 0.01 | 0.56 | 227998.88 | 4059.04 | 0.62 |
| 2024-07-17 | 1.78 | 1.79 | 0.01 | 0.56 | 187573.00 | 3348.52 | 0.51 |
| 2024-07-16 | 1.78 | 1.78 | -0.01 | -0.56 | 114102.29 | 2032.18 | 0.31 |
| 2024-07-15 | 1.81 | 1.79 | -0.02 | -1.11 | 188835.00 | 3381.34 | 0.51 |
| 2024-07-12 | 1.83 | 1.81 | -0.02 | -1.09 | 208338.00 | 3797.01 | 0.57 |
| 2024-07-11 | 1.80 | 1.83 | 0.06 | 3.39 | 347896.87 | 6330.22 | 0.95 |
| 2024-07-10 | 1.78 | 1.77 | -0.02 | -1.12 | 211353.72 | 3755.97 | 0.58 |
| 2024-07-09 | 1.74 | 1.79 | 0.04 | 2.29 | 435289.93 | 7651.60 | 1.18 |
| 2024-07-08 | 1.77 | 1.75 | -0.06 | -3.32 | 450292.00 | 7891.92 | 1.23 |
| 2024-07-05 | 1.71 | 1.81 | 0.10 | 5.85 | 674319.88 | 12054.24 | 1.84 |
| 2024-07-04 | 1.76 | 1.71 | -0.06 | -3.39 | 334484.00 | 5780.17 | 0.91 |
| 2024-07-03 | 1.76 | 1.77 | 0.00 | 0.00 | 286096.00 | 5091.64 | 0.78 |
| 2024-07-02 | 1.74 | 1.77 | 0.03 | 1.72 | 322036.00 | 5660.14 | 0.88 |
| 2024-07-01 | 1.72 | 1.74 | 0.02 | 1.16 | 274027.50 | 4729.73 | 0.74 |
| 2024-06-28 | 1.73 | 1.72 | -0.01 | -0.58 | 269954.00 | 4705.78 | 0.73 |
| 2024-06-27 | 1.79 | 1.73 | -0.07 | -3.89 | 376239.99 | 6595.47 | 1.01 |
| 2024-06-26 | 1.75 | 1.80 | 0.05 | 2.86 | 330718.00 | 5827.67 | 0.89 |
| 2024-06-25 | 1.74 | 1.75 | 0.00 | 0.00 | 284524.00 | 4993.29 | 0.77 |
| 2024-06-24 | 1.85 | 1.75 | -0.10 | -5.41 | 322109.19 | 5765.11 | 0.87 |
| 2024-06-21 | 1.86 | 1.85 | -0.01 | -0.54 | 155817.00 | 2887.24 | 0.42 |
| 2024-06-20 | 1.91 | 1.86 | -0.04 | -2.11 | 289335.00 | 5438.19 | 0.78 |
| 2024-06-19 | 1.96 | 1.92 | -0.04 | -2.04 | 224059.00 | 4333.14 | 0.60 |
| 2024-06-18 | 1.93 | 1.96 | 0.04 | 2.08 | 315919.00 | 6155.57 | 0.85 |
| 2024-06-17 | 1.91 | 1.92 | 0.00 | 0.00 | 262650.90 | 5073.21 | 0.71 |
| 2024-06-14 | 1.90 | 1.92 | 0.02 | 1.05 | 231890.19 | 4438.91 | 0.63 |
| 2024-06-13 | 1.92 | 1.90 | -0.01 | -0.52 | 197298.00 | 3755.59 | 0.53 |
| 2024-06-12 | 1.90 | 1.91 | 0.01 | 0.53 | 278282.00 | 5309.02 | 0.75 |
| 2024-06-11 | 1.93 | 1.90 | -0.03 | -1.55 | 338253.48 | 6424.23 | 0.91 |
| 2024-06-07 | 1.90 | 1.93 | 0.03 | 1.58 | 250904.57 | 4838.68 | 0.68 |
| 2024-06-06 | 1.99 | 1.90 | -0.09 | -4.52 | 535511.00 | 10353.92 | 1.44 |
| 2024-06-05 | 2.03 | 1.99 | -0.05 | -2.45 | 207031.97 | 4168.73 | 0.56 |
| 2024-06-04 | 2.00 | 2.04 | 0.03 | 1.49 | 361652.00 | 7250.37 | 0.98 |
| 2024-06-03 | 2.10 | 2.01 | -0.10 | -4.74 | 511225.00 | 10432.48 | 1.38 |
| 2024-05-31 | 2.10 | 2.11 | 0.01 | 0.48 | 166112.53 | 3504.04 | 0.45 |
| 2024-05-30 | 2.10 | 2.10 | 0.00 | 0.00 | 207470.50 | 4359.06 | 0.56 |
| 2024-05-29 | 2.10 | 2.10 | -0.01 | -0.47 | 145873.50 | 3075.15 | 0.39 |
| 2024-05-28 | 2.11 | 2.11 | 0.00 | 0.00 | 214393.49 | 4535.64 | 0.58 |
| 2024-05-27 | 2.13 | 2.11 | -0.01 | -0.47 | 244466.89 | 5161.48 | 0.66 |
| 2024-05-24 | 2.12 | 2.12 | -0.01 | -0.47 | 180011.86 | 3843.47 | 0.49 |
| 2024-05-23 | 2.16 | 2.13 | -0.03 | -1.39 | 269990.56 | 5769.07 | 0.73 |
| 2024-05-22 | 2.14 | 2.16 | 0.01 | 0.47 | 175521.30 | 3778.75 | 0.47 |
| 2024-05-21 | 2.17 | 2.15 | -0.02 | -0.92 | 184522.00 | 3969.39 | 0.50 |
| 2024-05-20 | 2.18 | 2.17 | -0.01 | -0.46 | 301325.83 | 6567.49 | 0.81 |
| 2024-05-17 | 2.16 | 2.18 | 0.03 | 1.40 | 212354.03 | 4597.13 | 0.57 |
| 2024-05-16 | 2.15 | 2.15 | 0.00 | 0.00 | 188398.24 | 4067.83 | 0.51 |
| 2024-05-15 | 2.17 | 2.15 | -0.02 | -0.92 | 244527.39 | 5284.16 | 0.66 |
| 2024-05-14 | 2.18 | 2.17 | -0.01 | -0.46 | 210137.04 | 4575.86 | 0.57 |
| 2024-05-13 | 2.20 | 2.18 | -0.02 | -0.91 | 276224.00 | 6024.22 | 0.75 |
| 2024-05-10 | 2.21 | 2.20 | -0.02 | -0.90 | 267447.00 | 5898.83 | 0.72 |
日K线
周K线
月K线
