神农种业(300189)股票信息
| 股票代码 | 300189 |
| 股票名称 | 神农种业 |
| 最新价/元 | 3.15 |
| 涨跌额/元 | 0.40 |
| 涨跌幅/% | 14.55 |
| 买入/元 | 3.14 |
| 卖出/元 | 3.15 |
| 昨收/元 | 2.75 |
| 今开/元 | 3.27 |
| 最高/元 | 3.27 |
| 最低/元 | 2.80 |
| 成交量/手 | 1515429.88 |
| 成交额/万 | 45837.36 |
| 股净值/元 | -89.49 |
| 市净率 | 4.27 |
| 总市值/万 | 322560.00 |
| 流通值/万 | 279167.99 |
| 换手率/% | 17.10 |
| 入市日期 | 2011-03-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
神农种业(300189)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 3.27 | 3.15 | 0.40 | 14.55 | 1515429.88 | 45837.36 | 17.10 |
| 2024-09-30 | 2.47 | 2.75 | 0.35 | 14.58 | 1250315.76 | 32676.02 | 14.11 |
| 2024-09-27 | 2.32 | 2.40 | 0.10 | 4.35 | 785619.00 | 18624.83 | 8.86 |
| 2024-09-26 | 2.23 | 2.30 | 0.06 | 2.68 | 508291.00 | 11549.59 | 5.74 |
| 2024-09-25 | 2.23 | 2.24 | 0.04 | 1.82 | 596080.00 | 13384.68 | 6.73 |
| 2024-09-24 | 2.13 | 2.20 | 0.07 | 3.29 | 498327.20 | 10840.24 | 5.62 |
| 2024-09-23 | 2.12 | 2.13 | -0.02 | -0.93 | 282228.70 | 5959.13 | 3.18 |
| 2024-09-20 | 2.17 | 2.15 | -0.02 | -0.92 | 359887.00 | 7709.05 | 4.06 |
| 2024-09-19 | 2.09 | 2.17 | 0.12 | 5.85 | 598535.92 | 12940.15 | 6.75 |
| 2024-09-18 | 2.12 | 2.05 | -0.09 | -4.21 | 304914.02 | 6311.77 | 3.44 |
| 2024-09-13 | 2.15 | 2.14 | 0.00 | 0.00 | 355775.02 | 7642.24 | 4.01 |
| 2024-09-12 | 2.06 | 2.14 | 0.07 | 3.38 | 555902.78 | 11955.13 | 6.27 |
| 2024-09-11 | 2.08 | 2.07 | -0.06 | -2.82 | 284444.76 | 5877.73 | 3.21 |
| 2024-09-10 | 2.16 | 2.13 | -0.05 | -2.29 | 340358.08 | 7215.47 | 3.84 |
| 2024-09-09 | 2.14 | 2.18 | 0.04 | 1.87 | 385281.00 | 8278.58 | 4.35 |
| 2024-09-06 | 2.16 | 2.14 | -0.03 | -1.38 | 419379.00 | 9143.55 | 4.73 |
| 2024-09-05 | 2.22 | 2.17 | -0.01 | -0.46 | 517952.00 | 11265.03 | 5.84 |
| 2024-09-04 | 2.19 | 2.18 | -0.01 | -0.46 | 796719.76 | 17950.80 | 8.99 |
| 2024-09-03 | 2.08 | 2.19 | 0.08 | 3.79 | 587520.76 | 12683.71 | 6.63 |
| 2024-09-02 | 2.13 | 2.11 | 0.01 | 0.48 | 549404.00 | 11797.41 | 6.20 |
| 2024-08-30 | 2.02 | 2.10 | 0.08 | 3.96 | 535452.00 | 11140.62 | 6.04 |
| 2024-08-29 | 2.00 | 2.02 | 0.01 | 0.50 | 257917.00 | 5138.96 | 2.91 |
| 2024-08-28 | 1.96 | 2.01 | 0.01 | 0.50 | 280915.00 | 5658.85 | 3.17 |
| 2024-08-27 | 2.01 | 2.00 | -0.05 | -2.44 | 330365.00 | 6678.56 | 3.73 |
| 2024-08-26 | 1.98 | 2.05 | 0.08 | 4.06 | 438784.32 | 8993.00 | 4.95 |
| 2024-08-23 | 2.02 | 1.97 | -0.03 | -1.50 | 270999.00 | 5392.20 | 3.06 |
| 2024-08-22 | 2.09 | 2.00 | -0.09 | -4.31 | 389188.05 | 7902.26 | 4.39 |
| 2024-08-21 | 2.10 | 2.09 | -0.02 | -0.95 | 280660.61 | 5867.78 | 3.17 |
| 2024-08-20 | 2.15 | 2.11 | -0.10 | -4.53 | 509488.00 | 10873.37 | 5.75 |
| 2024-08-19 | 2.09 | 2.21 | 0.08 | 3.76 | 810979.00 | 17865.87 | 9.15 |
| 2024-08-16 | 2.22 | 2.13 | -0.12 | -5.33 | 558882.00 | 12128.31 | 6.31 |
| 2024-08-15 | 2.14 | 2.25 | 0.06 | 2.74 | 796367.36 | 17539.23 | 8.99 |
| 2024-08-14 | 2.15 | 2.19 | 0.02 | 0.92 | 552872.36 | 11955.41 | 6.24 |
| 2024-08-13 | 2.21 | 2.17 | -0.03 | -1.36 | 666798.36 | 14654.62 | 7.52 |
| 2024-08-12 | 2.27 | 2.20 | -0.12 | -5.17 | 826617.00 | 18274.14 | 9.33 |
| 2024-08-09 | 2.25 | 2.32 | -0.03 | -1.28 | 1707359.08 | 39041.97 | 19.27 |
| 2024-08-08 | 1.94 | 2.35 | 0.39 | 19.90 | 1521172.59 | 33035.32 | 17.16 |
| 2024-08-07 | 1.99 | 1.96 | -0.09 | -4.39 | 591647.00 | 11679.93 | 6.68 |
| 2024-08-06 | 2.08 | 2.05 | 0.14 | 7.33 | 850940.78 | 17916.51 | 9.60 |
| 2024-08-05 | 1.94 | 1.91 | -0.03 | -1.55 | 252417.70 | 4916.96 | 2.85 |
| 2024-08-02 | 1.93 | 1.94 | 0.00 | 0.00 | 213870.00 | 4168.74 | 2.41 |
| 2024-08-01 | 1.94 | 1.94 | -0.01 | -0.51 | 185306.70 | 3602.34 | 2.09 |
| 2024-07-31 | 1.89 | 1.95 | 0.04 | 2.09 | 246193.00 | 4754.06 | 2.78 |
| 2024-07-30 | 1.85 | 1.91 | 0.06 | 3.24 | 224398.61 | 4245.23 | 2.53 |
| 2024-07-29 | 1.83 | 1.85 | 0.01 | 0.54 | 158527.00 | 2922.55 | 1.79 |
| 2024-07-26 | 1.81 | 1.84 | 0.03 | 1.66 | 159785.00 | 2925.03 | 1.80 |
| 2024-07-25 | 1.79 | 1.81 | 0.00 | 0.00 | 147002.00 | 2658.69 | 1.66 |
| 2024-07-24 | 1.88 | 1.81 | -0.06 | -3.21 | 221143.00 | 4026.03 | 2.50 |
| 2024-07-23 | 1.91 | 1.87 | -0.04 | -2.09 | 230996.00 | 4404.30 | 2.61 |
| 2024-07-22 | 1.93 | 1.91 | -0.03 | -1.55 | 184746.00 | 3516.89 | 2.08 |
| 2024-07-19 | 1.95 | 1.94 | -0.05 | -2.51 | 313473.40 | 6053.95 | 3.54 |
| 2024-07-18 | 1.94 | 1.99 | 0.04 | 2.05 | 436292.40 | 8419.98 | 4.92 |
| 2024-07-17 | 1.90 | 1.95 | 0.05 | 2.63 | 362400.00 | 7033.61 | 4.09 |
| 2024-07-16 | 1.89 | 1.90 | 0.01 | 0.53 | 262422.40 | 5042.16 | 2.96 |
| 2024-07-15 | 1.97 | 1.89 | -0.08 | -4.06 | 323658.98 | 6197.52 | 3.65 |
| 2024-07-12 | 1.99 | 1.97 | 0.01 | 0.51 | 627886.00 | 12619.37 | 7.08 |
| 2024-07-11 | 1.80 | 1.96 | 0.18 | 10.11 | 613432.50 | 11698.99 | 6.92 |
| 2024-07-10 | 1.82 | 1.78 | -0.07 | -3.78 | 322724.00 | 5780.97 | 3.64 |
| 2024-07-09 | 1.81 | 1.85 | -0.01 | -0.54 | 480723.30 | 8725.93 | 5.42 |
| 2024-07-08 | 1.98 | 1.86 | -0.15 | -7.46 | 641374.00 | 12233.02 | 7.24 |
| 2024-07-05 | 2.09 | 2.01 | -0.16 | -7.37 | 745661.00 | 15252.19 | 8.41 |
| 2024-07-04 | 2.00 | 2.17 | 0.02 | 0.93 | 1162311.57 | 23942.13 | 13.11 |
| 2024-07-03 | 2.44 | 2.15 | -0.08 | -3.59 | 1517281.93 | 36414.49 | 17.12 |
| 2024-07-02 | 2.00 | 2.23 | 0.24 | 12.06 | 1227361.59 | 26435.22 | 13.85 |
| 2024-07-01 | 1.74 | 1.99 | 0.20 | 11.17 | 760324.22 | 14848.36 | 8.58 |
| 2024-06-28 | 1.81 | 1.79 | -0.04 | -2.19 | 316249.00 | 5713.24 | 3.57 |
| 2024-06-27 | 1.80 | 1.83 | 0.06 | 3.39 | 328402.79 | 5958.55 | 3.71 |
| 2024-06-26 | 1.72 | 1.77 | 0.05 | 2.91 | 135920.00 | 2356.21 | 1.53 |
| 2024-06-25 | 1.72 | 1.72 | 0.00 | 0.00 | 111328.00 | 1928.93 | 1.26 |
| 2024-06-24 | 1.84 | 1.72 | -0.11 | -6.01 | 178810.50 | 3124.66 | 2.02 |
| 2024-06-21 | 1.78 | 1.83 | 0.06 | 3.39 | 184388.50 | 3341.02 | 2.08 |
| 2024-06-20 | 1.82 | 1.77 | -0.05 | -2.75 | 131623.00 | 2351.12 | 1.49 |
| 2024-06-19 | 1.84 | 1.82 | -0.02 | -1.09 | 104740.03 | 1916.10 | 1.18 |
| 2024-06-18 | 1.82 | 1.84 | 0.03 | 1.66 | 109886.00 | 2018.57 | 1.24 |
| 2024-06-17 | 1.87 | 1.81 | -0.05 | -2.69 | 103429.00 | 1886.91 | 1.17 |
| 2024-06-14 | 1.85 | 1.86 | 0.00 | 0.00 | 112463.00 | 2086.04 | 1.27 |
| 2024-06-13 | 1.93 | 1.86 | -0.06 | -3.13 | 125086.00 | 2356.83 | 1.41 |
| 2024-06-12 | 1.90 | 1.92 | 0.04 | 2.13 | 134467.00 | 2574.37 | 1.52 |
| 2024-06-11 | 1.90 | 1.88 | 0.00 | 0.00 | 178896.00 | 3340.90 | 2.02 |
| 2024-06-07 | 1.81 | 1.88 | 0.08 | 4.44 | 261529.60 | 4876.44 | 2.95 |
| 2024-06-06 | 1.95 | 1.80 | -0.17 | -8.63 | 481476.93 | 8905.82 | 5.43 |
| 2024-06-05 | 2.03 | 1.97 | -0.07 | -3.43 | 183871.08 | 3669.22 | 2.07 |
| 2024-06-04 | 2.16 | 2.04 | -0.12 | -5.56 | 361117.00 | 7358.57 | 4.07 |
| 2024-06-03 | 2.21 | 2.16 | -0.04 | -1.82 | 106067.00 | 2298.72 | 1.20 |
| 2024-05-31 | 2.19 | 2.20 | 0.03 | 1.38 | 113880.03 | 2499.77 | 1.28 |
| 2024-05-30 | 2.19 | 2.17 | -0.02 | -0.91 | 104125.53 | 2255.91 | 1.17 |
| 2024-05-29 | 2.18 | 2.19 | 0.02 | 0.92 | 172224.42 | 3780.64 | 1.94 |
| 2024-05-28 | 2.25 | 2.17 | -0.08 | -3.56 | 223774.39 | 4919.59 | 2.52 |
| 2024-05-27 | 2.28 | 2.25 | -0.09 | -3.85 | 295703.00 | 6660.00 | 3.34 |
| 2024-05-24 | 2.30 | 2.34 | 0.07 | 3.08 | 302571.41 | 7132.10 | 3.41 |
| 2024-05-23 | 2.30 | 2.27 | -0.03 | -1.30 | 155909.00 | 3552.70 | 1.76 |
| 2024-05-22 | 2.32 | 2.30 | -0.01 | -0.43 | 135627.00 | 3118.43 | 1.53 |
| 2024-05-21 | 2.37 | 2.31 | -0.05 | -2.12 | 183893.00 | 4236.52 | 2.07 |
| 2024-05-20 | 2.32 | 2.36 | 0.01 | 0.43 | 215681.13 | 5092.50 | 2.43 |
| 2024-05-17 | 2.45 | 2.35 | -0.15 | -6.00 | 559317.90 | 13198.11 | 6.31 |
| 2024-05-16 | 2.50 | 2.50 | 0.00 | 0.00 | 113173.00 | 2841.82 | 1.28 |
| 2024-05-15 | 2.53 | 2.50 | -0.04 | -1.58 | 113884.00 | 2856.69 | 1.29 |
| 2024-05-14 | 2.48 | 2.54 | 0.06 | 2.42 | 177660.50 | 4495.20 | 2.00 |
| 2024-05-13 | 2.55 | 2.48 | -0.10 | -3.88 | 214768.50 | 5387.96 | 2.42 |
| 2024-05-10 | 2.62 | 2.58 | -0.05 | -1.90 | 316081.00 | 8367.92 | 3.57 |
日K线
周K线
月K线
