潜能恒信(300191)股票信息
| 股票代码 | 300191 |
| 股票名称 | 潜能恒信 |
| 最新价/元 | 16.75 |
| 涨跌额/元 | 2.32 |
| 涨跌幅/% | 16.08 |
| 买入/元 | 16.75 |
| 卖出/元 | 16.76 |
| 昨收/元 | 14.43 |
| 今开/元 | 17.30 |
| 最高/元 | 17.31 |
| 最低/元 | 15.64 |
| 成交量/手 | 148689.80 |
| 成交额/万 | 24438.51 |
| 股净值/元 | -41.88 |
| 市净率 | 4.87 |
| 总市值/万 | 536000.00 |
| 流通值/万 | 370501.63 |
| 换手率/% | 6.72 |
| 入市日期 | 2011-03-16 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
潜能恒信(300191)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 17.30 | 16.75 | 2.32 | 16.08 | 148689.80 | 24438.51 | 6.72 |
| 2024-09-30 | 13.38 | 14.43 | 1.55 | 12.03 | 101918.43 | 14259.19 | 4.61 |
| 2024-09-27 | 12.40 | 12.88 | 0.51 | 4.12 | 41682.47 | 5292.44 | 1.88 |
| 2024-09-26 | 12.21 | 12.37 | 0.17 | 1.39 | 21224.00 | 2610.75 | 0.96 |
| 2024-09-25 | 12.24 | 12.20 | 0.08 | 0.66 | 23244.05 | 2860.88 | 1.05 |
| 2024-09-24 | 11.90 | 12.12 | 0.27 | 2.28 | 18342.02 | 2209.29 | 0.83 |
| 2024-09-23 | 11.74 | 11.85 | 0.11 | 0.94 | 9135.00 | 1079.19 | 0.41 |
| 2024-09-20 | 11.81 | 11.74 | -0.12 | -1.01 | 9130.00 | 1073.18 | 0.41 |
| 2024-09-19 | 11.61 | 11.86 | 0.31 | 2.68 | 15372.00 | 1814.91 | 0.69 |
| 2024-09-18 | 11.66 | 11.55 | -0.21 | -1.79 | 10091.00 | 1171.70 | 0.46 |
| 2024-09-13 | 11.81 | 11.76 | -0.02 | -0.17 | 9810.00 | 1162.97 | 0.44 |
| 2024-09-12 | 11.75 | 11.78 | 0.00 | 0.00 | 11338.00 | 1345.94 | 0.51 |
| 2024-09-11 | 11.72 | 11.78 | -0.20 | -1.67 | 17482.20 | 2038.84 | 0.79 |
| 2024-09-10 | 11.80 | 11.98 | 0.19 | 1.61 | 21642.20 | 2584.58 | 0.98 |
| 2024-09-09 | 11.76 | 11.79 | 0.02 | 0.17 | 9678.00 | 1138.10 | 0.44 |
| 2024-09-06 | 12.10 | 11.77 | -0.28 | -2.32 | 12138.00 | 1445.67 | 0.55 |
| 2024-09-05 | 12.20 | 12.05 | -0.04 | -0.33 | 12774.20 | 1546.52 | 0.58 |
| 2024-09-04 | 12.30 | 12.09 | -0.34 | -2.74 | 16455.00 | 2003.08 | 0.74 |
| 2024-09-03 | 12.31 | 12.43 | 0.02 | 0.16 | 10037.00 | 1243.90 | 0.45 |
| 2024-09-02 | 12.60 | 12.41 | -0.27 | -2.13 | 10603.01 | 1327.33 | 0.48 |
| 2024-08-30 | 12.44 | 12.68 | 0.09 | 0.72 | 15099.01 | 1917.35 | 0.68 |
| 2024-08-29 | 12.57 | 12.59 | 0.02 | 0.16 | 13896.00 | 1742.44 | 0.63 |
| 2024-08-28 | 12.70 | 12.57 | 0.30 | 2.45 | 19840.67 | 2488.92 | 0.90 |
| 2024-08-27 | 12.48 | 12.27 | -0.27 | -2.15 | 14788.01 | 1842.92 | 0.67 |
| 2024-08-26 | 12.25 | 12.54 | 0.30 | 2.45 | 11930.00 | 1487.87 | 0.54 |
| 2024-08-23 | 12.42 | 12.24 | -0.19 | -1.53 | 11137.00 | 1369.65 | 0.50 |
| 2024-08-22 | 12.71 | 12.43 | -0.25 | -1.97 | 11673.23 | 1468.89 | 0.53 |
| 2024-08-21 | 12.80 | 12.68 | -0.12 | -0.94 | 9916.49 | 1261.75 | 0.45 |
| 2024-08-20 | 13.36 | 12.80 | -0.49 | -3.69 | 22356.00 | 2903.63 | 1.01 |
| 2024-08-19 | 13.07 | 13.29 | 0.14 | 1.07 | 14537.06 | 1918.41 | 0.66 |
| 2024-08-16 | 13.20 | 13.15 | -0.07 | -0.53 | 15359.00 | 2023.02 | 0.69 |
| 2024-08-15 | 13.40 | 13.22 | -0.16 | -1.20 | 26929.00 | 3558.89 | 1.22 |
| 2024-08-14 | 13.19 | 13.38 | -0.05 | -0.37 | 39123.71 | 5204.29 | 1.77 |
| 2024-08-13 | 13.35 | 13.43 | 0.29 | 2.21 | 56088.51 | 7590.48 | 2.54 |
| 2024-08-12 | 12.90 | 13.14 | 0.16 | 1.23 | 23218.96 | 3036.39 | 1.05 |
| 2024-08-09 | 12.92 | 12.98 | -0.04 | -0.31 | 13219.00 | 1717.73 | 0.60 |
| 2024-08-08 | 13.11 | 13.02 | -0.03 | -0.23 | 19793.00 | 2596.89 | 0.89 |
| 2024-08-07 | 13.40 | 13.05 | -0.32 | -2.39 | 23456.00 | 3082.92 | 1.06 |
| 2024-08-06 | 13.10 | 13.37 | 0.10 | 0.75 | 41294.21 | 5457.95 | 1.87 |
| 2024-08-05 | 12.75 | 13.27 | 0.39 | 3.03 | 44919.25 | 5877.47 | 2.03 |
| 2024-08-02 | 12.88 | 12.88 | -0.08 | -0.62 | 14788.00 | 1909.46 | 0.67 |
| 2024-08-01 | 13.19 | 12.96 | -0.14 | -1.07 | 22636.00 | 2951.43 | 1.02 |
| 2024-07-31 | 12.70 | 13.10 | 0.40 | 3.15 | 23990.49 | 3114.34 | 1.08 |
| 2024-07-30 | 12.71 | 12.70 | -0.13 | -1.01 | 11302.02 | 1435.62 | 0.51 |
| 2024-07-29 | 12.79 | 12.83 | -0.02 | -0.16 | 13487.20 | 1722.70 | 0.61 |
| 2024-07-26 | 12.80 | 12.85 | -0.15 | -1.15 | 21074.00 | 2706.09 | 0.95 |
| 2024-07-25 | 13.50 | 13.00 | 0.30 | 2.36 | 34674.08 | 4571.53 | 1.57 |
| 2024-07-24 | 12.73 | 12.70 | -0.11 | -0.86 | 11571.00 | 1471.91 | 0.52 |
| 2024-07-23 | 12.91 | 12.81 | -0.01 | -0.08 | 18931.00 | 2464.58 | 0.86 |
| 2024-07-22 | 12.72 | 12.82 | 0.08 | 0.63 | 13552.00 | 1725.60 | 0.61 |
| 2024-07-19 | 12.74 | 12.74 | -0.14 | -1.09 | 15442.87 | 1952.72 | 0.70 |
| 2024-07-18 | 12.66 | 12.88 | 0.12 | 0.94 | 16509.13 | 2126.12 | 0.75 |
| 2024-07-17 | 12.94 | 12.76 | 0.00 | 0.00 | 13130.40 | 1667.09 | 0.59 |
| 2024-07-16 | 12.95 | 12.76 | -0.19 | -1.47 | 19888.92 | 2547.67 | 0.90 |
| 2024-07-15 | 13.47 | 12.95 | -0.47 | -3.50 | 17055.00 | 2238.40 | 0.77 |
| 2024-07-12 | 13.60 | 13.42 | -0.25 | -1.83 | 12978.37 | 1751.85 | 0.59 |
| 2024-07-11 | 13.40 | 13.67 | 0.48 | 3.64 | 19762.86 | 2686.52 | 0.89 |
| 2024-07-10 | 13.10 | 13.19 | -0.10 | -0.75 | 10404.00 | 1370.44 | 0.47 |
| 2024-07-09 | 13.15 | 13.29 | 0.09 | 0.68 | 19195.00 | 2515.45 | 0.87 |
| 2024-07-08 | 14.00 | 13.20 | -0.78 | -5.58 | 19619.00 | 2636.12 | 0.89 |
| 2024-07-05 | 13.85 | 13.98 | 0.21 | 1.53 | 14766.00 | 2041.07 | 0.67 |
| 2024-07-04 | 13.95 | 13.77 | -0.15 | -1.08 | 13246.00 | 1829.58 | 0.60 |
| 2024-07-03 | 13.83 | 13.92 | -0.01 | -0.07 | 13094.00 | 1827.52 | 0.59 |
| 2024-07-02 | 14.20 | 13.93 | -0.13 | -0.93 | 15494.00 | 2170.31 | 0.70 |
| 2024-07-01 | 14.03 | 14.06 | 0.14 | 1.01 | 16249.00 | 2279.06 | 0.73 |
| 2024-06-28 | 13.66 | 13.92 | 0.39 | 2.88 | 36154.39 | 5039.26 | 1.63 |
| 2024-06-27 | 13.70 | 13.53 | -0.09 | -0.66 | 13776.79 | 1870.60 | 0.62 |
| 2024-06-26 | 13.15 | 13.62 | 0.28 | 2.10 | 16230.79 | 2184.83 | 0.73 |
| 2024-06-25 | 13.10 | 13.34 | 0.23 | 1.75 | 17919.79 | 2386.49 | 0.81 |
| 2024-06-24 | 13.25 | 13.11 | -0.43 | -3.18 | 16938.00 | 2237.48 | 0.77 |
| 2024-06-21 | 13.50 | 13.54 | -0.02 | -0.15 | 13970.00 | 1884.85 | 0.63 |
| 2024-06-20 | 14.18 | 13.56 | -0.58 | -4.10 | 32612.00 | 4503.66 | 1.47 |
| 2024-06-19 | 14.23 | 14.14 | 0.06 | 0.43 | 20115.06 | 2855.94 | 0.91 |
| 2024-06-18 | 14.20 | 14.08 | 0.05 | 0.36 | 17982.49 | 2548.90 | 0.81 |
| 2024-06-17 | 14.13 | 14.03 | -0.27 | -1.89 | 19506.00 | 2742.05 | 0.88 |
| 2024-06-14 | 14.16 | 14.30 | 0.18 | 1.28 | 27696.00 | 3938.05 | 1.25 |
| 2024-06-13 | 14.18 | 14.12 | -0.23 | -1.60 | 29191.00 | 4145.54 | 1.32 |
| 2024-06-12 | 13.80 | 14.35 | 0.21 | 1.49 | 44705.30 | 6331.53 | 2.02 |
| 2024-06-11 | 13.99 | 14.14 | 0.60 | 4.43 | 62713.57 | 8991.48 | 2.84 |
| 2024-06-07 | 13.64 | 13.54 | 0.04 | 0.30 | 23895.24 | 3250.17 | 1.08 |
| 2024-06-06 | 13.56 | 13.50 | 0.01 | 0.07 | 34453.37 | 4742.61 | 1.56 |
| 2024-06-05 | 13.49 | 13.49 | -0.10 | -0.74 | 18149.00 | 2469.65 | 0.82 |
| 2024-06-04 | 13.76 | 13.59 | -0.44 | -3.14 | 35039.00 | 4703.87 | 1.58 |
| 2024-06-03 | 14.49 | 14.03 | -0.12 | -0.85 | 40994.00 | 5868.83 | 1.85 |
| 2024-05-31 | 14.10 | 14.15 | 0.05 | 0.36 | 22590.48 | 3190.14 | 1.02 |
| 2024-05-30 | 14.60 | 14.10 | -0.68 | -4.60 | 46437.00 | 6606.04 | 2.10 |
| 2024-05-29 | 14.50 | 14.78 | 0.28 | 1.93 | 65762.02 | 9693.39 | 2.97 |
| 2024-05-28 | 13.99 | 14.50 | 0.42 | 2.98 | 60359.38 | 8790.36 | 2.73 |
| 2024-05-27 | 13.82 | 14.08 | 0.26 | 1.88 | 30365.00 | 4255.38 | 1.37 |
| 2024-05-24 | 13.99 | 13.82 | -0.25 | -1.78 | 30502.37 | 4244.23 | 1.38 |
| 2024-05-23 | 14.42 | 14.07 | -0.49 | -3.37 | 40627.00 | 5725.26 | 1.84 |
| 2024-05-22 | 14.61 | 14.56 | -0.17 | -1.15 | 36090.00 | 5239.26 | 1.63 |
| 2024-05-21 | 15.00 | 14.73 | -0.35 | -2.32 | 59928.00 | 8852.10 | 2.71 |
| 2024-05-20 | 14.18 | 15.08 | 1.06 | 7.56 | 111626.24 | 16663.35 | 5.05 |
| 2024-05-17 | 13.79 | 14.02 | 0.25 | 1.82 | 21183.00 | 2962.32 | 0.96 |
| 2024-05-16 | 13.95 | 13.77 | -0.14 | -1.01 | 16717.89 | 2321.14 | 0.76 |
| 2024-05-15 | 13.94 | 13.91 | -0.02 | -0.14 | 17211.89 | 2408.23 | 0.78 |
| 2024-05-14 | 14.18 | 13.93 | -0.18 | -1.28 | 26852.00 | 3771.95 | 1.21 |
| 2024-05-13 | 14.35 | 14.11 | -0.57 | -3.88 | 36118.98 | 5109.47 | 1.63 |
| 2024-05-10 | 14.57 | 14.68 | 0.12 | 0.82 | 38454.89 | 5630.15 | 1.74 |
日K线
周K线
月K线
