节能铁汉(300197)股票信息
| 股票代码 | 300197 |
| 股票名称 | 节能铁汉 |
| 最新价/元 | 2.27 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 20.11 |
| 买入/元 | 2.27 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.89 |
| 今开/元 | 2.24 |
| 最高/元 | 2.27 |
| 最低/元 | 2.00 |
| 成交量/手 | 3823629.22 |
| 成交额/万 | 83476.95 |
| 股净值/元 | -4.20 |
| 市净率 | 1.71 |
| 总市值/万 | 673122.66 |
| 流通值/万 | 632772.04 |
| 换手率/% | 13.72 |
| 入市日期 | 2011-03-29 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
节能铁汉(300197)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 2.24 | 2.27 | 0.38 | 20.11 | 3823629.22 | 83476.95 | 13.72 |
| 2024-09-30 | 1.71 | 1.89 | 0.27 | 16.67 | 2335366.92 | 41527.86 | 8.38 |
| 2024-09-27 | 1.58 | 1.62 | 0.07 | 4.52 | 1483946.73 | 23626.45 | 5.32 |
| 2024-09-26 | 1.49 | 1.55 | 0.06 | 4.03 | 1177409.68 | 17880.14 | 4.22 |
| 2024-09-25 | 1.48 | 1.49 | 0.03 | 2.06 | 1417352.10 | 21356.12 | 5.08 |
| 2024-09-24 | 1.39 | 1.46 | 0.06 | 4.29 | 1002577.02 | 14440.05 | 3.60 |
| 2024-09-23 | 1.37 | 1.40 | 0.01 | 0.72 | 716769.59 | 9831.59 | 2.57 |
| 2024-09-20 | 1.36 | 1.39 | 0.03 | 2.21 | 811343.78 | 11279.57 | 2.91 |
| 2024-09-19 | 1.34 | 1.36 | 0.03 | 2.26 | 690235.75 | 9377.85 | 2.48 |
| 2024-09-18 | 1.40 | 1.33 | -0.09 | -6.34 | 1043499.15 | 14042.87 | 3.74 |
| 2024-09-13 | 1.27 | 1.42 | 0.15 | 11.81 | 1698020.34 | 23708.09 | 6.09 |
| 2024-09-12 | 1.27 | 1.27 | 0.01 | 0.79 | 174614.00 | 2224.77 | 0.63 |
| 2024-09-11 | 1.28 | 1.26 | -0.03 | -2.33 | 220803.00 | 2800.19 | 0.79 |
| 2024-09-10 | 1.27 | 1.29 | 0.02 | 1.58 | 478379.73 | 6180.67 | 1.72 |
| 2024-09-09 | 1.23 | 1.27 | -0.03 | -2.31 | 523436.62 | 6494.21 | 1.88 |
| 2024-09-06 | 1.30 | 1.30 | -0.01 | -0.76 | 220275.00 | 2855.85 | 0.79 |
| 2024-09-05 | 1.29 | 1.31 | 0.02 | 1.55 | 255667.50 | 3334.81 | 0.92 |
| 2024-09-04 | 1.32 | 1.29 | -0.04 | -3.01 | 323895.00 | 4234.35 | 1.16 |
| 2024-09-03 | 1.32 | 1.33 | 0.00 | 0.00 | 203046.29 | 2695.29 | 0.73 |
| 2024-09-02 | 1.33 | 1.33 | -0.01 | -0.75 | 395973.58 | 5316.17 | 1.42 |
| 2024-08-30 | 1.32 | 1.34 | 0.04 | 3.08 | 453739.58 | 6039.23 | 1.63 |
| 2024-08-29 | 1.30 | 1.30 | -0.02 | -1.52 | 357735.00 | 4607.59 | 1.28 |
| 2024-08-28 | 1.30 | 1.32 | 0.02 | 1.54 | 237734.50 | 3118.96 | 0.86 |
| 2024-08-27 | 1.32 | 1.30 | -0.03 | -2.26 | 194731.00 | 2550.17 | 0.70 |
| 2024-08-26 | 1.31 | 1.33 | 0.02 | 1.53 | 242892.00 | 3209.03 | 0.88 |
| 2024-08-23 | 1.32 | 1.31 | -0.01 | -0.76 | 267183.00 | 3488.81 | 0.96 |
| 2024-08-22 | 1.32 | 1.32 | -0.01 | -0.75 | 303057.50 | 4013.13 | 1.09 |
| 2024-08-21 | 1.36 | 1.33 | -0.03 | -2.21 | 319523.00 | 4259.62 | 1.15 |
| 2024-08-20 | 1.41 | 1.36 | -0.04 | -2.86 | 539647.59 | 7419.36 | 1.95 |
| 2024-08-19 | 1.43 | 1.40 | -0.04 | -2.78 | 366492.87 | 5193.92 | 1.32 |
| 2024-08-16 | 1.47 | 1.44 | -0.04 | -2.70 | 738616.00 | 10662.05 | 2.67 |
| 2024-08-15 | 1.42 | 1.48 | 0.05 | 3.50 | 930637.68 | 13416.45 | 3.36 |
| 2024-08-14 | 1.41 | 1.43 | 0.01 | 0.70 | 689760.21 | 9887.14 | 2.49 |
| 2024-08-13 | 1.40 | 1.42 | -0.01 | -0.70 | 868351.34 | 12109.86 | 3.14 |
| 2024-08-12 | 1.50 | 1.43 | 0.02 | 1.42 | 1549209.72 | 23487.44 | 5.59 |
| 2024-08-09 | 1.39 | 1.41 | 0.02 | 1.44 | 714810.31 | 10207.22 | 2.58 |
| 2024-08-08 | 1.39 | 1.39 | 0.00 | 0.00 | 348845.50 | 4849.05 | 1.26 |
| 2024-08-07 | 1.42 | 1.39 | -0.02 | -1.42 | 366485.00 | 5125.51 | 1.32 |
| 2024-08-06 | 1.42 | 1.41 | -0.01 | -0.70 | 496155.22 | 6996.00 | 1.79 |
| 2024-08-05 | 1.40 | 1.42 | 0.02 | 1.43 | 943922.00 | 13457.49 | 3.41 |
| 2024-08-02 | 1.39 | 1.40 | 0.00 | 0.00 | 542755.90 | 7626.91 | 1.96 |
| 2024-08-01 | 1.40 | 1.40 | 0.00 | 0.00 | 436300.28 | 6090.02 | 1.58 |
| 2024-07-31 | 1.35 | 1.40 | 0.03 | 2.19 | 608521.90 | 8376.14 | 2.20 |
| 2024-07-30 | 1.37 | 1.37 | 0.03 | 2.24 | 699709.80 | 9725.10 | 2.53 |
| 2024-07-29 | 1.33 | 1.34 | 0.01 | 0.75 | 380797.79 | 5074.50 | 1.37 |
| 2024-07-26 | 1.29 | 1.33 | 0.05 | 3.91 | 467977.24 | 6144.19 | 1.69 |
| 2024-07-25 | 1.27 | 1.28 | 0.00 | 0.00 | 301065.00 | 3863.10 | 1.09 |
| 2024-07-24 | 1.31 | 1.28 | -0.04 | -3.03 | 506762.00 | 6550.22 | 1.83 |
| 2024-07-23 | 1.31 | 1.32 | 0.01 | 0.76 | 652988.00 | 8748.91 | 2.36 |
| 2024-07-22 | 1.31 | 1.31 | 0.00 | 0.00 | 442424.00 | 5842.29 | 1.60 |
| 2024-07-19 | 1.32 | 1.31 | -0.02 | -1.50 | 366218.67 | 4796.46 | 1.32 |
| 2024-07-18 | 1.34 | 1.33 | -0.02 | -1.48 | 655424.67 | 8584.99 | 2.37 |
| 2024-07-17 | 1.37 | 1.35 | -0.02 | -1.46 | 445807.00 | 6057.06 | 1.61 |
| 2024-07-16 | 1.38 | 1.37 | -0.02 | -1.44 | 481856.19 | 6619.66 | 1.74 |
| 2024-07-15 | 1.38 | 1.39 | 0.00 | 0.00 | 613751.00 | 8588.03 | 2.22 |
| 2024-07-12 | 1.41 | 1.39 | -0.03 | -2.11 | 775512.00 | 10854.32 | 2.80 |
| 2024-07-11 | 1.32 | 1.42 | 0.11 | 8.40 | 1308353.95 | 18390.10 | 4.72 |
| 2024-07-10 | 1.32 | 1.31 | -0.03 | -2.24 | 717100.79 | 9399.64 | 2.59 |
| 2024-07-09 | 1.37 | 1.34 | -0.03 | -2.19 | 965748.12 | 12887.70 | 3.49 |
| 2024-07-08 | 1.40 | 1.37 | -0.05 | -3.52 | 1058242.12 | 14724.32 | 3.82 |
| 2024-07-05 | 1.41 | 1.42 | 0.00 | 0.00 | 1410662.42 | 20614.97 | 5.09 |
| 2024-07-04 | 1.45 | 1.42 | -0.12 | -7.79 | 2128041.15 | 30824.66 | 7.68 |
| 2024-07-03 | 1.78 | 1.54 | -0.10 | -6.10 | 3225836.42 | 55248.06 | 11.65 |
| 2024-07-02 | 1.49 | 1.64 | 0.27 | 19.71 | 1879049.77 | 29244.06 | 6.78 |
| 2024-07-01 | 1.37 | 1.37 | 0.23 | 20.18 | 654388.13 | 8960.83 | 2.36 |
| 2024-06-28 | 1.14 | 1.14 | -0.01 | -0.87 | 439405.01 | 5110.57 | 1.59 |
| 2024-06-27 | 1.20 | 1.15 | -0.07 | -5.74 | 561632.10 | 6650.82 | 2.03 |
| 2024-06-26 | 1.14 | 1.22 | 0.05 | 4.27 | 905653.79 | 10632.76 | 3.27 |
| 2024-06-25 | 1.23 | 1.17 | -0.07 | -5.65 | 828723.92 | 9840.41 | 2.99 |
| 2024-06-24 | 1.33 | 1.24 | -0.10 | -7.46 | 656524.87 | 8265.75 | 2.37 |
| 2024-06-21 | 1.31 | 1.34 | 0.03 | 2.29 | 396022.40 | 5313.48 | 1.43 |
| 2024-06-20 | 1.41 | 1.31 | -0.12 | -8.39 | 781284.64 | 10525.95 | 2.82 |
| 2024-06-19 | 1.48 | 1.43 | -0.06 | -4.03 | 588801.35 | 8494.34 | 2.13 |
| 2024-06-18 | 1.48 | 1.49 | 0.01 | 0.68 | 172101.27 | 2558.80 | 0.62 |
| 2024-06-17 | 1.50 | 1.48 | -0.01 | -0.67 | 169483.50 | 2512.80 | 0.61 |
| 2024-06-14 | 1.47 | 1.49 | 0.01 | 0.68 | 184159.90 | 2731.28 | 0.66 |
| 2024-06-13 | 1.51 | 1.48 | -0.04 | -2.63 | 264531.00 | 3935.21 | 0.96 |
| 2024-06-12 | 1.50 | 1.52 | 0.01 | 0.66 | 216306.88 | 3271.28 | 0.78 |
| 2024-06-11 | 1.52 | 1.51 | -0.03 | -1.95 | 313189.82 | 4719.54 | 1.13 |
| 2024-06-07 | 1.47 | 1.54 | 0.06 | 4.05 | 418960.20 | 6386.78 | 1.51 |
| 2024-06-06 | 1.49 | 1.48 | -0.02 | -1.33 | 452150.60 | 6651.11 | 1.63 |
| 2024-06-05 | 1.48 | 1.50 | 0.01 | 0.67 | 430034.25 | 6456.06 | 1.55 |
| 2024-06-04 | 1.47 | 1.49 | 0.00 | 0.00 | 295720.00 | 4403.68 | 1.07 |
| 2024-06-03 | 1.53 | 1.49 | -0.05 | -3.25 | 423583.63 | 6346.26 | 1.53 |
| 2024-05-31 | 1.51 | 1.54 | 0.07 | 4.76 | 795766.75 | 12521.90 | 2.87 |
| 2024-05-30 | 1.54 | 1.47 | -0.08 | -5.16 | 802601.43 | 11850.65 | 2.90 |
| 2024-05-29 | 1.56 | 1.55 | -0.03 | -1.90 | 461104.95 | 7161.31 | 1.66 |
| 2024-05-28 | 1.66 | 1.58 | -0.08 | -4.82 | 553729.50 | 8823.04 | 2.00 |
| 2024-05-27 | 1.66 | 1.66 | 0.00 | 0.00 | 181711.52 | 3000.83 | 0.66 |
| 2024-05-24 | 1.67 | 1.66 | -0.01 | -0.60 | 197806.00 | 3309.65 | 0.71 |
| 2024-05-23 | 1.71 | 1.67 | -0.04 | -2.34 | 356202.50 | 5986.02 | 1.29 |
| 2024-05-22 | 1.70 | 1.71 | 0.01 | 0.59 | 257384.60 | 4404.75 | 0.93 |
| 2024-05-21 | 1.74 | 1.70 | -0.04 | -2.30 | 257845.00 | 4415.53 | 0.93 |
| 2024-05-20 | 1.75 | 1.74 | -0.01 | -0.57 | 403842.93 | 7102.93 | 1.46 |
| 2024-05-17 | 1.73 | 1.75 | 0.02 | 1.16 | 305770.47 | 5298.54 | 1.10 |
| 2024-05-16 | 1.71 | 1.73 | 0.02 | 1.17 | 365514.37 | 6315.01 | 1.32 |
| 2024-05-15 | 1.70 | 1.71 | 0.01 | 0.59 | 286508.56 | 4909.07 | 1.03 |
| 2024-05-14 | 1.69 | 1.70 | 0.01 | 0.59 | 205816.06 | 3493.79 | 0.74 |
| 2024-05-13 | 1.72 | 1.69 | -0.03 | -1.74 | 298600.00 | 5071.79 | 1.08 |
| 2024-05-10 | 1.75 | 1.72 | -0.04 | -2.27 | 310199.00 | 5363.90 | 1.12 |
日K线
周K线
月K线
