翰宇药业(300199)股票信息
| 股票代码 | 300199 |
| 股票名称 | 翰宇药业 |
| 最新价/元 | 13.30 |
| 涨跌额/元 | 1.35 |
| 涨跌幅/% | 11.30 |
| 买入/元 | 13.30 |
| 卖出/元 | 13.31 |
| 昨收/元 | 11.95 |
| 今开/元 | 14.01 |
| 最高/元 | 14.23 |
| 最低/元 | 12.25 |
| 成交量/手 | 870707.69 |
| 成交额/万 | 115251.17 |
| 股净值/元 | -22.93 |
| 市净率 | 15.58 |
| 总市值/万 | 1174710.98 |
| 流通值/万 | 939356.56 |
| 换手率/% | 12.33 |
| 入市日期 | 2011-04-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
翰宇药业(300199)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 14.01 | 13.30 | 1.35 | 11.30 | 870707.69 | 115251.17 | 12.33 |
| 2024-09-30 | 11.03 | 11.95 | 1.50 | 14.35 | 693910.48 | 78895.44 | 9.82 |
| 2024-09-27 | 9.80 | 10.45 | 0.70 | 7.18 | 432592.02 | 44285.95 | 6.12 |
| 2024-09-26 | 9.58 | 9.75 | 0.33 | 3.50 | 274600.00 | 26438.81 | 3.89 |
| 2024-09-25 | 9.38 | 9.42 | 0.13 | 1.40 | 260216.00 | 24695.89 | 3.68 |
| 2024-09-24 | 9.05 | 9.29 | 0.21 | 2.31 | 155754.00 | 14308.48 | 2.21 |
| 2024-09-23 | 9.16 | 9.08 | -0.02 | -0.22 | 77798.00 | 7100.09 | 1.10 |
| 2024-09-20 | 9.20 | 9.10 | -0.11 | -1.19 | 104301.00 | 9480.21 | 1.48 |
| 2024-09-19 | 9.07 | 9.21 | 0.23 | 2.56 | 143209.96 | 13153.63 | 2.03 |
| 2024-09-18 | 9.06 | 8.98 | -0.05 | -0.55 | 70894.00 | 6339.61 | 1.00 |
| 2024-09-13 | 9.25 | 9.03 | -0.20 | -2.17 | 103550.00 | 9441.51 | 1.47 |
| 2024-09-12 | 9.17 | 9.23 | 0.09 | 0.99 | 158875.46 | 14782.42 | 2.25 |
| 2024-09-11 | 9.14 | 9.14 | -0.01 | -0.11 | 68031.00 | 6209.36 | 0.96 |
| 2024-09-10 | 9.21 | 9.15 | -0.06 | -0.65 | 114176.00 | 10401.35 | 1.62 |
| 2024-09-09 | 9.34 | 9.21 | -0.26 | -2.75 | 142340.02 | 13247.99 | 2.02 |
| 2024-09-06 | 9.30 | 9.47 | 0.20 | 2.16 | 230871.96 | 21613.87 | 3.27 |
| 2024-09-05 | 9.19 | 9.27 | 0.04 | 0.43 | 114635.94 | 10611.27 | 1.62 |
| 2024-09-04 | 9.30 | 9.23 | 0.00 | 0.00 | 175445.00 | 16408.56 | 2.48 |
| 2024-09-03 | 9.20 | 9.23 | 0.08 | 0.87 | 110414.80 | 10181.54 | 1.56 |
| 2024-09-02 | 9.27 | 9.15 | -0.11 | -1.19 | 141495.00 | 13146.48 | 2.00 |
| 2024-08-30 | 9.10 | 9.26 | 0.11 | 1.20 | 147405.00 | 13619.66 | 2.09 |
| 2024-08-29 | 8.97 | 9.15 | 0.18 | 2.01 | 150571.00 | 13726.04 | 2.13 |
| 2024-08-28 | 8.98 | 8.97 | -0.11 | -1.21 | 104372.00 | 9332.02 | 1.48 |
| 2024-08-27 | 9.20 | 9.08 | -0.10 | -1.09 | 125433.80 | 11585.54 | 1.78 |
| 2024-08-26 | 9.09 | 9.18 | 0.12 | 1.33 | 94584.98 | 8667.66 | 1.34 |
| 2024-08-23 | 9.02 | 9.06 | 0.05 | 0.56 | 78053.00 | 7031.96 | 1.17 |
| 2024-08-22 | 9.08 | 9.01 | -0.08 | -0.88 | 91998.99 | 8314.91 | 1.38 |
| 2024-08-21 | 9.18 | 9.09 | -0.11 | -1.20 | 85068.99 | 7774.02 | 1.28 |
| 2024-08-20 | 9.35 | 9.20 | -0.19 | -2.02 | 108190.00 | 10020.25 | 1.62 |
| 2024-08-19 | 9.63 | 9.39 | -0.24 | -2.49 | 153291.02 | 14485.39 | 2.30 |
| 2024-08-16 | 9.42 | 9.63 | 0.08 | 0.84 | 202924.00 | 19369.36 | 3.05 |
| 2024-08-15 | 9.64 | 9.55 | 0.09 | 0.95 | 178216.00 | 17173.84 | 2.68 |
| 2024-08-14 | 9.71 | 9.46 | -0.32 | -3.27 | 201421.70 | 19184.14 | 3.02 |
| 2024-08-13 | 9.90 | 9.78 | -0.31 | -3.07 | 245301.55 | 23918.83 | 3.68 |
| 2024-08-12 | 9.66 | 10.09 | 0.53 | 5.54 | 436779.71 | 43712.19 | 6.56 |
| 2024-08-09 | 10.13 | 9.56 | -0.30 | -3.04 | 211903.30 | 20751.13 | 3.18 |
| 2024-08-08 | 9.58 | 9.86 | 0.22 | 2.28 | 268120.80 | 26473.40 | 4.03 |
| 2024-08-07 | 9.66 | 9.64 | -0.11 | -1.13 | 133027.00 | 12823.55 | 2.00 |
| 2024-08-06 | 9.51 | 9.75 | 0.38 | 4.06 | 216651.00 | 20823.63 | 3.25 |
| 2024-08-05 | 9.65 | 9.37 | -0.48 | -4.87 | 243563.33 | 23441.81 | 3.66 |
| 2024-08-02 | 9.67 | 9.85 | 0.29 | 3.03 | 368362.00 | 36749.50 | 5.53 |
| 2024-08-01 | 9.60 | 9.56 | -0.01 | -0.10 | 168216.00 | 16185.99 | 2.53 |
| 2024-07-31 | 9.16 | 9.57 | 0.33 | 3.57 | 189323.00 | 17846.64 | 2.84 |
| 2024-07-30 | 9.18 | 9.24 | 0.03 | 0.33 | 120853.73 | 11149.34 | 1.81 |
| 2024-07-29 | 9.03 | 9.21 | 0.21 | 2.33 | 163188.00 | 14979.44 | 2.45 |
| 2024-07-26 | 9.00 | 9.00 | 0.02 | 0.22 | 117310.54 | 10613.31 | 1.76 |
| 2024-07-25 | 9.04 | 8.98 | -0.10 | -1.10 | 120226.00 | 10911.13 | 1.81 |
| 2024-07-24 | 9.50 | 9.08 | -0.43 | -4.52 | 194984.00 | 17977.34 | 2.93 |
| 2024-07-23 | 9.75 | 9.51 | -0.25 | -2.56 | 103046.00 | 9932.50 | 1.55 |
| 2024-07-22 | 9.66 | 9.76 | 0.11 | 1.14 | 126282.13 | 12292.60 | 1.90 |
| 2024-07-19 | 9.95 | 9.65 | -0.21 | -2.13 | 161933.52 | 15706.26 | 2.43 |
| 2024-07-18 | 9.75 | 9.86 | 0.04 | 0.41 | 130790.64 | 12851.04 | 1.96 |
| 2024-07-17 | 9.84 | 9.82 | -0.09 | -0.91 | 137096.00 | 13484.92 | 2.06 |
| 2024-07-16 | 9.85 | 9.91 | -0.06 | -0.60 | 111330.93 | 11065.98 | 1.67 |
| 2024-07-15 | 10.14 | 9.97 | -0.27 | -2.64 | 113601.13 | 11383.88 | 1.71 |
| 2024-07-12 | 10.20 | 10.24 | 0.03 | 0.29 | 159112.00 | 16379.37 | 2.39 |
| 2024-07-11 | 10.18 | 10.21 | 0.29 | 2.92 | 162583.51 | 16627.94 | 2.44 |
| 2024-07-10 | 10.10 | 9.92 | -0.18 | -1.78 | 134469.00 | 13488.36 | 2.02 |
| 2024-07-09 | 10.03 | 10.10 | 0.07 | 0.70 | 153836.85 | 15393.47 | 2.31 |
| 2024-07-08 | 10.40 | 10.03 | -0.35 | -3.37 | 143683.00 | 14578.48 | 2.16 |
| 2024-07-05 | 10.30 | 10.38 | 0.22 | 2.17 | 158681.42 | 16330.74 | 2.38 |
| 2024-07-04 | 10.47 | 10.16 | -0.35 | -3.33 | 166873.00 | 17163.85 | 2.51 |
| 2024-07-03 | 10.70 | 10.51 | -0.28 | -2.60 | 139807.49 | 14804.23 | 2.10 |
| 2024-07-02 | 10.96 | 10.79 | -0.16 | -1.46 | 138674.49 | 15087.57 | 2.08 |
| 2024-07-01 | 10.72 | 10.95 | 0.10 | 0.92 | 163028.40 | 17730.40 | 2.45 |
| 2024-06-28 | 11.00 | 10.85 | 0.02 | 0.19 | 187553.42 | 20603.33 | 2.82 |
| 2024-06-27 | 11.20 | 10.83 | -0.58 | -5.08 | 239355.96 | 26567.28 | 3.59 |
| 2024-06-26 | 11.34 | 11.41 | 0.08 | 0.71 | 370802.96 | 41935.94 | 5.57 |
| 2024-06-25 | 10.75 | 11.33 | 0.56 | 5.20 | 415736.69 | 46084.71 | 6.24 |
| 2024-06-24 | 11.50 | 10.77 | -0.94 | -8.03 | 331630.79 | 36600.12 | 4.98 |
| 2024-06-21 | 11.60 | 11.71 | -0.06 | -0.51 | 228869.00 | 26929.40 | 3.44 |
| 2024-06-20 | 11.95 | 11.77 | -0.01 | -0.09 | 434688.98 | 52575.10 | 6.53 |
| 2024-06-19 | 11.56 | 11.78 | 0.21 | 1.82 | 273813.00 | 32270.71 | 4.11 |
| 2024-06-18 | 10.87 | 11.57 | 0.72 | 6.64 | 327958.40 | 37191.82 | 4.92 |
| 2024-06-17 | 10.89 | 10.85 | 0.04 | 0.37 | 113109.80 | 12181.71 | 1.70 |
| 2024-06-14 | 10.70 | 10.81 | 0.08 | 0.75 | 129611.00 | 13941.49 | 1.95 |
| 2024-06-13 | 10.88 | 10.73 | -0.17 | -1.56 | 129026.00 | 13920.67 | 1.94 |
| 2024-06-12 | 10.78 | 10.90 | 0.14 | 1.30 | 186062.25 | 20185.22 | 2.79 |
| 2024-06-11 | 10.80 | 10.76 | 0.16 | 1.51 | 252390.97 | 26852.59 | 3.79 |
| 2024-06-07 | 9.91 | 10.60 | 0.79 | 8.05 | 367564.20 | 38163.77 | 5.52 |
| 2024-06-06 | 10.14 | 9.81 | -0.41 | -4.01 | 360024.58 | 35538.65 | 5.41 |
| 2024-06-05 | 10.43 | 10.22 | -0.04 | -0.39 | 176077.48 | 18147.43 | 2.64 |
| 2024-06-04 | 10.25 | 10.26 | -0.05 | -0.49 | 320260.16 | 33142.37 | 4.81 |
| 2024-06-03 | 10.66 | 10.31 | -1.87 | -15.35 | 652403.32 | 68995.25 | 9.80 |
| 2024-05-31 | 12.34 | 12.18 | -0.15 | -1.22 | 142856.24 | 17438.80 | 2.14 |
| 2024-05-30 | 12.20 | 12.33 | 0.04 | 0.33 | 182491.90 | 22386.30 | 2.74 |
| 2024-05-29 | 12.77 | 12.29 | -0.39 | -3.08 | 343919.60 | 42957.18 | 5.16 |
| 2024-05-28 | 12.46 | 12.68 | 0.08 | 0.64 | 352103.20 | 44470.01 | 5.29 |
| 2024-05-27 | 12.02 | 12.60 | 0.71 | 5.97 | 445909.88 | 55246.09 | 6.70 |
| 2024-05-24 | 12.00 | 11.89 | -0.02 | -0.17 | 218426.00 | 26445.55 | 3.28 |
| 2024-05-23 | 12.29 | 11.91 | -0.54 | -4.34 | 248632.00 | 30027.91 | 3.73 |
| 2024-05-22 | 12.70 | 12.45 | -0.15 | -1.19 | 256544.27 | 32240.24 | 3.85 |
| 2024-05-21 | 12.61 | 12.60 | 0.12 | 0.96 | 399183.60 | 49830.45 | 5.99 |
| 2024-05-20 | 12.13 | 12.48 | 0.28 | 2.30 | 354719.00 | 44082.14 | 5.33 |
| 2024-05-17 | 11.80 | 12.20 | 0.37 | 3.13 | 287038.05 | 34507.69 | 4.31 |
| 2024-05-16 | 11.79 | 11.83 | 0.04 | 0.34 | 197472.00 | 23407.41 | 2.96 |
| 2024-05-15 | 12.20 | 11.79 | -0.45 | -3.68 | 342654.00 | 40724.17 | 5.14 |
| 2024-05-14 | 12.28 | 12.24 | 0.00 | 0.00 | 308744.57 | 37942.74 | 4.64 |
| 2024-05-13 | 12.59 | 12.24 | -0.39 | -3.09 | 410372.77 | 51565.02 | 6.16 |
| 2024-05-10 | 13.31 | 12.63 | -0.80 | -5.96 | 581875.97 | 75387.38 | 8.74 |
日K线
周K线
月K线
