舒泰神(300204)股票信息
| 股票代码 | 300204 |
| 股票名称 | 舒泰神 |
| 最新价/元 | 9.05 |
| 涨跌额/元 | 1.16 |
| 涨跌幅/% | 14.70 |
| 买入/元 | 9.05 |
| 卖出/元 | 9.06 |
| 昨收/元 | 7.89 |
| 今开/元 | 9.20 |
| 最高/元 | 9.40 |
| 最低/元 | 8.23 |
| 成交量/手 | 348046.09 |
| 成交额/万 | 30759.33 |
| 股净值/元 | -10.77 |
| 市净率 | 4.12 |
| 总市值/万 | 432384.16 |
| 流通值/万 | 426834.89 |
| 换手率/% | 7.38 |
| 入市日期 | 2011-04-15 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
舒泰神(300204)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 9.20 | 9.05 | 1.16 | 14.70 | 348046.09 | 30759.33 | 7.38 |
| 2024-09-30 | 7.36 | 7.89 | 0.92 | 13.20 | 274622.85 | 20816.20 | 5.82 |
| 2024-09-27 | 6.68 | 6.97 | 0.33 | 4.97 | 178603.48 | 12230.45 | 3.79 |
| 2024-09-26 | 6.57 | 6.64 | 0.07 | 1.07 | 105817.89 | 6929.05 | 2.24 |
| 2024-09-25 | 6.46 | 6.57 | 0.11 | 1.70 | 151613.24 | 9975.14 | 3.21 |
| 2024-09-24 | 6.25 | 6.46 | 0.18 | 2.87 | 101918.33 | 6494.51 | 2.16 |
| 2024-09-23 | 6.25 | 6.28 | 0.09 | 1.45 | 55275.90 | 3473.37 | 1.17 |
| 2024-09-20 | 6.27 | 6.19 | -0.07 | -1.12 | 50482.88 | 3123.11 | 1.07 |
| 2024-09-19 | 6.18 | 6.26 | 0.17 | 2.79 | 56161.09 | 3501.45 | 1.19 |
| 2024-09-18 | 6.29 | 6.09 | -0.21 | -3.33 | 56610.88 | 3467.05 | 1.20 |
| 2024-09-13 | 6.32 | 6.30 | -0.08 | -1.25 | 65765.20 | 4148.65 | 1.39 |
| 2024-09-12 | 6.30 | 6.38 | 0.10 | 1.59 | 82957.14 | 5315.24 | 1.76 |
| 2024-09-11 | 6.31 | 6.28 | -0.08 | -1.26 | 51861.00 | 3258.59 | 1.10 |
| 2024-09-10 | 6.35 | 6.36 | 0.05 | 0.79 | 66556.00 | 4176.09 | 1.41 |
| 2024-09-09 | 6.16 | 6.31 | 0.15 | 2.44 | 85190.00 | 5371.78 | 1.81 |
| 2024-09-06 | 6.35 | 6.16 | -0.19 | -2.99 | 77126.21 | 4801.56 | 1.64 |
| 2024-09-05 | 6.34 | 6.35 | 0.07 | 1.12 | 68249.00 | 4357.80 | 1.45 |
| 2024-09-04 | 6.26 | 6.28 | -0.06 | -0.95 | 46097.00 | 2905.29 | 0.98 |
| 2024-09-03 | 6.29 | 6.34 | 0.05 | 0.80 | 54714.00 | 3447.27 | 1.16 |
| 2024-09-02 | 6.37 | 6.29 | -0.11 | -1.72 | 78490.11 | 5018.01 | 1.66 |
| 2024-08-30 | 6.30 | 6.40 | 0.10 | 1.59 | 80380.00 | 5146.21 | 1.70 |
| 2024-08-29 | 6.25 | 6.30 | 0.01 | 0.16 | 61324.00 | 3855.82 | 1.30 |
| 2024-08-28 | 6.25 | 6.29 | -0.09 | -1.41 | 82962.00 | 5240.56 | 1.76 |
| 2024-08-27 | 6.50 | 6.38 | -0.09 | -1.39 | 137193.35 | 8998.22 | 2.91 |
| 2024-08-26 | 6.41 | 6.47 | 0.07 | 1.09 | 57857.80 | 3720.17 | 1.23 |
| 2024-08-23 | 6.49 | 6.40 | -0.09 | -1.39 | 73746.35 | 4741.96 | 1.56 |
| 2024-08-22 | 6.64 | 6.49 | -0.16 | -2.41 | 80455.00 | 5297.40 | 1.71 |
| 2024-08-21 | 6.75 | 6.65 | -0.05 | -0.75 | 83171.00 | 5541.33 | 1.76 |
| 2024-08-20 | 6.88 | 6.70 | -0.23 | -3.32 | 127052.02 | 8617.88 | 2.69 |
| 2024-08-19 | 7.15 | 6.93 | -0.32 | -4.41 | 186731.47 | 13021.14 | 3.96 |
| 2024-08-16 | 7.42 | 7.25 | -0.37 | -4.86 | 256413.98 | 18728.45 | 5.44 |
| 2024-08-15 | 7.65 | 7.62 | -0.08 | -1.04 | 286126.52 | 22025.49 | 6.07 |
| 2024-08-14 | 7.41 | 7.70 | 0.00 | 0.00 | 410856.48 | 31544.10 | 8.71 |
| 2024-08-13 | 7.60 | 7.70 | -0.37 | -4.59 | 375276.12 | 28649.25 | 7.96 |
| 2024-08-12 | 7.07 | 8.07 | 1.14 | 16.45 | 556009.16 | 43180.52 | 11.79 |
| 2024-08-09 | 7.30 | 6.93 | -0.48 | -6.48 | 269268.54 | 18954.80 | 5.71 |
| 2024-08-08 | 7.06 | 7.41 | 0.21 | 2.92 | 414150.78 | 31633.23 | 8.78 |
| 2024-08-07 | 7.29 | 7.20 | -0.48 | -6.25 | 354458.28 | 25767.30 | 7.52 |
| 2024-08-06 | 6.69 | 7.68 | 0.93 | 13.78 | 488597.42 | 35596.63 | 10.36 |
| 2024-08-05 | 7.43 | 6.75 | -0.61 | -8.29 | 432260.41 | 31256.20 | 9.17 |
| 2024-08-02 | 6.18 | 7.36 | 1.23 | 20.07 | 217688.01 | 15644.77 | 4.62 |
| 2024-08-01 | 5.99 | 6.13 | 0.15 | 2.51 | 89509.05 | 5503.77 | 1.90 |
| 2024-07-31 | 5.78 | 5.98 | 0.21 | 3.64 | 57895.00 | 3422.65 | 1.23 |
| 2024-07-30 | 5.75 | 5.77 | 0.03 | 0.52 | 29266.65 | 1693.80 | 0.62 |
| 2024-07-29 | 5.70 | 5.74 | 0.04 | 0.70 | 27535.00 | 1565.27 | 0.58 |
| 2024-07-26 | 5.64 | 5.70 | 0.06 | 1.06 | 24669.00 | 1405.34 | 0.52 |
| 2024-07-25 | 5.65 | 5.64 | -0.03 | -0.53 | 30056.00 | 1692.58 | 0.64 |
| 2024-07-24 | 5.79 | 5.67 | -0.14 | -2.41 | 30971.00 | 1768.04 | 0.66 |
| 2024-07-23 | 5.96 | 5.81 | -0.10 | -1.69 | 31298.00 | 1841.32 | 0.66 |
| 2024-07-22 | 5.82 | 5.91 | 0.08 | 1.37 | 40732.00 | 2395.70 | 0.86 |
| 2024-07-19 | 5.78 | 5.83 | 0.05 | 0.87 | 32384.00 | 1877.96 | 0.69 |
| 2024-07-18 | 5.76 | 5.78 | 0.01 | 0.17 | 34998.75 | 2001.02 | 0.74 |
| 2024-07-17 | 5.71 | 5.77 | 0.03 | 0.52 | 24790.00 | 1427.13 | 0.53 |
| 2024-07-16 | 5.78 | 5.74 | -0.04 | -0.69 | 24275.00 | 1394.40 | 0.51 |
| 2024-07-15 | 5.90 | 5.78 | -0.12 | -2.03 | 30125.00 | 1746.38 | 0.64 |
| 2024-07-12 | 5.86 | 5.90 | 0.04 | 0.68 | 36994.40 | 2195.76 | 0.78 |
| 2024-07-11 | 5.70 | 5.86 | 0.25 | 4.46 | 55904.00 | 3257.15 | 1.19 |
| 2024-07-10 | 5.63 | 5.61 | -0.02 | -0.36 | 29610.00 | 1671.36 | 0.63 |
| 2024-07-09 | 5.61 | 5.63 | 0.02 | 0.36 | 41194.00 | 2286.05 | 0.87 |
| 2024-07-08 | 5.82 | 5.61 | -0.20 | -3.44 | 38365.00 | 2177.50 | 0.81 |
| 2024-07-05 | 5.58 | 5.81 | 0.22 | 3.94 | 51876.00 | 2964.80 | 1.10 |
| 2024-07-04 | 5.82 | 5.59 | -0.23 | -3.95 | 39868.00 | 2262.58 | 0.85 |
| 2024-07-03 | 5.82 | 5.82 | -0.03 | -0.51 | 35903.00 | 2112.84 | 0.76 |
| 2024-07-02 | 5.74 | 5.85 | 0.12 | 2.09 | 52996.00 | 3101.64 | 1.12 |
| 2024-07-01 | 5.65 | 5.73 | 0.07 | 1.24 | 25115.00 | 1435.53 | 0.53 |
| 2024-06-28 | 5.76 | 5.66 | -0.10 | -1.74 | 35122.00 | 2009.89 | 0.74 |
| 2024-06-27 | 5.80 | 5.76 | -0.03 | -0.52 | 33711.87 | 1948.53 | 0.71 |
| 2024-06-26 | 5.60 | 5.79 | 0.12 | 2.12 | 45657.00 | 2584.38 | 0.97 |
| 2024-06-25 | 5.59 | 5.67 | 0.12 | 2.16 | 40532.47 | 2313.69 | 0.86 |
| 2024-06-24 | 5.81 | 5.55 | -0.36 | -6.09 | 54894.22 | 3090.85 | 1.16 |
| 2024-06-21 | 5.79 | 5.91 | 0.05 | 0.85 | 34892.00 | 2074.26 | 0.74 |
| 2024-06-20 | 5.97 | 5.86 | -0.11 | -1.84 | 37540.39 | 2242.37 | 0.80 |
| 2024-06-19 | 5.95 | 5.97 | 0.04 | 0.68 | 27466.75 | 1641.19 | 0.58 |
| 2024-06-18 | 5.85 | 5.93 | 0.07 | 1.20 | 29472.00 | 1741.45 | 0.62 |
| 2024-06-17 | 5.94 | 5.86 | -0.10 | -1.68 | 23881.00 | 1405.47 | 0.51 |
| 2024-06-14 | 5.99 | 5.96 | -0.03 | -0.50 | 24660.47 | 1467.78 | 0.52 |
| 2024-06-13 | 6.07 | 5.99 | -0.06 | -0.99 | 34076.00 | 2048.12 | 0.72 |
| 2024-06-12 | 5.98 | 6.05 | 0.07 | 1.17 | 37428.40 | 2259.95 | 0.79 |
| 2024-06-11 | 5.82 | 5.98 | 0.14 | 2.40 | 41245.76 | 2420.48 | 0.87 |
| 2024-06-07 | 5.73 | 5.84 | 0.18 | 3.18 | 65683.86 | 3786.37 | 1.39 |
| 2024-06-06 | 6.01 | 5.66 | -0.34 | -5.67 | 78380.13 | 4470.86 | 1.66 |
| 2024-06-05 | 6.16 | 6.00 | -0.13 | -2.12 | 31790.40 | 1920.38 | 0.67 |
| 2024-06-04 | 6.09 | 6.13 | -0.01 | -0.16 | 42139.99 | 2556.72 | 0.89 |
| 2024-06-03 | 6.31 | 6.14 | -0.22 | -3.46 | 61690.97 | 3813.78 | 1.31 |
| 2024-05-31 | 6.28 | 6.36 | 0.12 | 1.92 | 35735.00 | 2261.18 | 0.76 |
| 2024-05-30 | 6.31 | 6.24 | -0.07 | -1.11 | 30865.00 | 1935.69 | 0.65 |
| 2024-05-29 | 6.36 | 6.31 | -0.05 | -0.79 | 42600.00 | 2697.53 | 0.90 |
| 2024-05-28 | 6.60 | 6.36 | -0.26 | -3.93 | 72230.80 | 4632.44 | 1.53 |
| 2024-05-27 | 6.46 | 6.62 | 0.17 | 2.64 | 84314.00 | 5581.23 | 1.79 |
| 2024-05-24 | 6.41 | 6.45 | 0.06 | 0.94 | 51264.62 | 3314.28 | 1.09 |
| 2024-05-23 | 6.51 | 6.39 | -0.17 | -2.59 | 58920.62 | 3808.61 | 1.25 |
| 2024-05-22 | 6.57 | 6.56 | -0.07 | -1.06 | 63422.21 | 4170.14 | 1.34 |
| 2024-05-21 | 6.84 | 6.63 | -0.32 | -4.60 | 119202.00 | 7987.17 | 2.53 |
| 2024-05-20 | 6.61 | 6.95 | 0.31 | 4.67 | 159066.62 | 10897.32 | 3.37 |
| 2024-05-17 | 6.54 | 6.64 | 0.09 | 1.37 | 74827.00 | 4956.52 | 1.59 |
| 2024-05-16 | 6.50 | 6.55 | 0.02 | 0.31 | 51860.62 | 3402.98 | 1.10 |
| 2024-05-15 | 6.57 | 6.53 | -0.08 | -1.21 | 53008.62 | 3457.88 | 1.12 |
| 2024-05-14 | 6.57 | 6.61 | 0.03 | 0.46 | 75000.54 | 4985.66 | 1.59 |
| 2024-05-13 | 6.73 | 6.58 | -0.19 | -2.81 | 114295.82 | 7741.74 | 2.42 |
| 2024-05-10 | 7.07 | 6.77 | -0.31 | -4.38 | 146050.57 | 9996.85 | 3.10 |
日K线
周K线
月K线
