理邦仪器(300206)股票信息
| 股票代码 | 300206 |
| 股票名称 | 理邦仪器 |
| 最新价/元 | 12.35 |
| 涨跌额/元 | 1.00 |
| 涨跌幅/% | 8.81 |
| 买入/元 | 12.35 |
| 卖出/元 | 12.36 |
| 昨收/元 | 11.35 |
| 今开/元 | 13.45 |
| 最高/元 | 13.46 |
| 最低/元 | 11.50 |
| 成交量/手 | 217455.30 |
| 成交额/万 | 26671.00 |
| 股净值/元 | 32.35 |
| 市净率 | 3.65 |
| 总市值/万 | 718426.48 |
| 流通值/万 | 420441.01 |
| 换手率/% | 6.39 |
| 入市日期 | 2011-04-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
理邦仪器(300206)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 13.45 | 12.35 | 1.00 | 8.81 | 217455.30 | 26671.00 | 6.39 |
| 2024-09-30 | 10.36 | 11.35 | 1.37 | 13.73 | 210963.27 | 22902.64 | 6.20 |
| 2024-09-27 | 9.70 | 9.98 | 0.43 | 4.50 | 86674.36 | 8552.23 | 2.55 |
| 2024-09-26 | 9.28 | 9.55 | 0.28 | 3.02 | 55463.22 | 5197.39 | 1.63 |
| 2024-09-25 | 9.21 | 9.27 | 0.09 | 0.98 | 47842.00 | 4461.36 | 1.41 |
| 2024-09-24 | 8.95 | 9.18 | 0.27 | 3.03 | 48557.75 | 4405.04 | 1.43 |
| 2024-09-23 | 8.96 | 8.91 | -0.07 | -0.78 | 26593.00 | 2375.23 | 0.78 |
| 2024-09-20 | 9.04 | 8.98 | -0.07 | -0.77 | 29533.00 | 2646.00 | 0.87 |
| 2024-09-19 | 8.99 | 9.05 | 0.15 | 1.69 | 36461.00 | 3293.93 | 1.07 |
| 2024-09-18 | 9.04 | 8.90 | -0.20 | -2.20 | 49059.00 | 4412.31 | 1.44 |
| 2024-09-13 | 9.09 | 9.10 | -0.01 | -0.11 | 46306.00 | 4230.29 | 1.36 |
| 2024-09-12 | 9.07 | 9.11 | -0.04 | -0.44 | 34761.00 | 3178.83 | 1.02 |
| 2024-09-11 | 9.05 | 9.15 | 0.10 | 1.11 | 37046.00 | 3377.72 | 1.09 |
| 2024-09-10 | 9.04 | 9.05 | 0.05 | 0.56 | 33967.00 | 3049.95 | 1.00 |
| 2024-09-09 | 8.89 | 9.00 | 0.11 | 1.24 | 47217.00 | 4266.90 | 1.39 |
| 2024-09-06 | 9.07 | 8.89 | -0.20 | -2.20 | 49227.08 | 4437.11 | 1.45 |
| 2024-09-05 | 8.86 | 9.09 | 0.26 | 2.95 | 57694.43 | 5214.28 | 1.69 |
| 2024-09-04 | 8.70 | 8.83 | 0.09 | 1.03 | 51163.00 | 4530.60 | 1.50 |
| 2024-09-03 | 8.70 | 8.74 | -0.04 | -0.46 | 54850.00 | 4793.48 | 1.61 |
| 2024-09-02 | 8.75 | 8.78 | -0.12 | -1.35 | 107056.56 | 9424.43 | 3.14 |
| 2024-08-30 | 8.69 | 8.90 | 0.45 | 5.33 | 168287.26 | 14707.39 | 4.94 |
| 2024-08-29 | 8.01 | 8.45 | 0.44 | 5.49 | 131019.52 | 11149.28 | 3.85 |
| 2024-08-28 | 7.90 | 8.01 | 0.11 | 1.39 | 22059.72 | 1760.05 | 0.65 |
| 2024-08-27 | 7.85 | 7.90 | -0.02 | -0.25 | 18099.78 | 1432.31 | 0.53 |
| 2024-08-26 | 7.80 | 7.92 | 0.06 | 0.76 | 22925.00 | 1811.70 | 0.67 |
| 2024-08-23 | 7.91 | 7.86 | -0.08 | -1.01 | 22636.78 | 1779.69 | 0.66 |
| 2024-08-22 | 8.03 | 7.94 | -0.07 | -0.87 | 22329.00 | 1784.09 | 0.66 |
| 2024-08-21 | 8.12 | 8.01 | -0.11 | -1.36 | 20867.00 | 1685.58 | 0.61 |
| 2024-08-20 | 8.33 | 8.12 | -0.23 | -2.75 | 24251.00 | 1982.84 | 0.71 |
| 2024-08-19 | 8.51 | 8.35 | -0.07 | -0.83 | 20362.00 | 1706.66 | 0.60 |
| 2024-08-16 | 8.33 | 8.42 | 0.10 | 1.20 | 26289.00 | 2197.87 | 0.77 |
| 2024-08-15 | 8.12 | 8.32 | 0.07 | 0.85 | 22017.00 | 1826.46 | 0.65 |
| 2024-08-14 | 8.40 | 8.25 | -0.11 | -1.32 | 19578.00 | 1616.48 | 0.58 |
| 2024-08-13 | 8.40 | 8.36 | -0.09 | -1.07 | 26180.00 | 2176.14 | 0.77 |
| 2024-08-12 | 8.48 | 8.45 | 0.11 | 1.32 | 27367.00 | 2310.04 | 0.80 |
| 2024-08-09 | 8.47 | 8.34 | -0.10 | -1.19 | 22990.00 | 1934.93 | 0.68 |
| 2024-08-08 | 8.35 | 8.44 | 0.05 | 0.60 | 23797.00 | 2008.10 | 0.70 |
| 2024-08-07 | 8.44 | 8.39 | -0.06 | -0.71 | 24991.00 | 2098.07 | 0.73 |
| 2024-08-06 | 8.26 | 8.45 | 0.22 | 2.67 | 30041.00 | 2518.76 | 0.88 |
| 2024-08-05 | 8.30 | 8.23 | -0.14 | -1.67 | 33599.00 | 2807.34 | 0.99 |
| 2024-08-02 | 8.26 | 8.37 | 0.04 | 0.48 | 38356.00 | 3236.11 | 1.13 |
| 2024-08-01 | 8.40 | 8.33 | -0.01 | -0.12 | 37722.00 | 3159.42 | 1.11 |
| 2024-07-31 | 7.89 | 8.34 | 0.44 | 5.57 | 54034.96 | 4405.20 | 1.59 |
| 2024-07-30 | 7.90 | 7.90 | 0.01 | 0.13 | 24982.00 | 1971.97 | 0.73 |
| 2024-07-29 | 8.06 | 7.89 | -0.11 | -1.38 | 24543.13 | 1942.70 | 0.72 |
| 2024-07-26 | 7.94 | 8.00 | 0.07 | 0.88 | 17549.00 | 1406.65 | 0.52 |
| 2024-07-25 | 7.89 | 7.93 | 0.02 | 0.25 | 21232.00 | 1687.98 | 0.62 |
| 2024-07-24 | 8.00 | 7.91 | -0.11 | -1.37 | 25887.00 | 2060.37 | 0.76 |
| 2024-07-23 | 8.23 | 8.02 | -0.22 | -2.67 | 26036.00 | 2112.77 | 0.76 |
| 2024-07-22 | 8.15 | 8.24 | 0.04 | 0.49 | 20215.83 | 1662.23 | 0.59 |
| 2024-07-19 | 8.13 | 8.20 | 0.07 | 0.86 | 25454.00 | 2083.46 | 0.75 |
| 2024-07-18 | 8.06 | 8.13 | -0.01 | -0.12 | 23526.00 | 1904.25 | 0.69 |
| 2024-07-17 | 8.12 | 8.14 | 0.01 | 0.12 | 28127.19 | 2282.75 | 0.83 |
| 2024-07-16 | 8.16 | 8.13 | -0.02 | -0.25 | 17305.00 | 1405.09 | 0.51 |
| 2024-07-15 | 8.39 | 8.15 | -0.19 | -2.28 | 25663.00 | 2104.90 | 0.75 |
| 2024-07-12 | 8.29 | 8.34 | 0.00 | 0.00 | 23637.00 | 1979.94 | 0.69 |
| 2024-07-11 | 8.14 | 8.34 | 0.31 | 3.86 | 34393.24 | 2859.67 | 1.01 |
| 2024-07-10 | 8.08 | 8.03 | -0.05 | -0.62 | 23943.24 | 1933.83 | 0.70 |
| 2024-07-09 | 7.98 | 8.08 | 0.10 | 1.25 | 31540.24 | 2517.01 | 0.93 |
| 2024-07-08 | 8.30 | 7.98 | -0.38 | -4.55 | 37711.00 | 3048.04 | 1.11 |
| 2024-07-05 | 8.00 | 8.36 | 0.34 | 4.24 | 45070.77 | 3687.50 | 1.32 |
| 2024-07-04 | 8.45 | 8.02 | -0.40 | -4.75 | 56061.16 | 4557.69 | 1.65 |
| 2024-07-03 | 8.54 | 8.42 | -0.10 | -1.17 | 23023.50 | 1951.19 | 0.68 |
| 2024-07-02 | 8.57 | 8.52 | -0.07 | -0.82 | 20883.00 | 1790.17 | 0.61 |
| 2024-07-01 | 8.58 | 8.59 | 0.00 | 0.00 | 29813.00 | 2539.97 | 0.88 |
| 2024-06-28 | 8.62 | 8.59 | -0.01 | -0.12 | 25039.50 | 2168.50 | 0.74 |
| 2024-06-27 | 8.83 | 8.60 | -0.24 | -2.72 | 23849.00 | 2078.10 | 0.70 |
| 2024-06-26 | 8.55 | 8.84 | 0.23 | 2.67 | 35277.00 | 3060.71 | 1.04 |
| 2024-06-25 | 8.45 | 8.61 | 0.13 | 1.53 | 49239.50 | 4199.71 | 1.45 |
| 2024-06-24 | 8.82 | 8.48 | -0.40 | -4.51 | 43324.75 | 3722.57 | 1.27 |
| 2024-06-21 | 8.90 | 8.88 | 0.01 | 0.11 | 27049.96 | 2400.27 | 0.79 |
| 2024-06-20 | 9.05 | 8.87 | -0.18 | -1.99 | 35665.00 | 3203.98 | 1.05 |
| 2024-06-19 | 9.06 | 9.05 | -0.11 | -1.20 | 30541.00 | 2777.07 | 0.90 |
| 2024-06-18 | 9.08 | 9.16 | 0.07 | 0.77 | 20659.25 | 1885.11 | 0.61 |
| 2024-06-17 | 9.16 | 9.09 | -0.09 | -0.98 | 19984.03 | 1822.34 | 0.59 |
| 2024-06-14 | 9.13 | 9.18 | -0.01 | -0.11 | 31687.50 | 2901.06 | 0.93 |
| 2024-06-13 | 9.25 | 9.19 | -0.14 | -1.50 | 24884.00 | 2292.41 | 0.73 |
| 2024-06-12 | 9.25 | 9.33 | 0.08 | 0.87 | 29921.00 | 2786.92 | 0.88 |
| 2024-06-11 | 9.03 | 9.25 | 0.07 | 0.76 | 29780.10 | 2717.34 | 0.87 |
| 2024-06-07 | 9.17 | 9.18 | 0.06 | 0.66 | 32559.70 | 2983.84 | 0.96 |
| 2024-06-06 | 9.44 | 9.12 | -0.34 | -3.59 | 66533.02 | 6148.62 | 1.95 |
| 2024-06-05 | 9.41 | 9.46 | -0.06 | -0.63 | 43073.27 | 4107.66 | 1.27 |
| 2024-06-04 | 9.32 | 9.52 | 0.12 | 1.28 | 51248.00 | 4842.55 | 1.51 |
| 2024-06-03 | 9.59 | 9.40 | -0.14 | -1.47 | 52166.00 | 4933.65 | 1.53 |
| 2024-05-31 | 9.31 | 9.54 | 0.16 | 1.71 | 67010.88 | 6325.29 | 1.97 |
| 2024-05-30 | 9.56 | 9.38 | -0.15 | -1.57 | 133546.22 | 12884.27 | 3.92 |
| 2024-05-29 | 9.32 | 9.53 | 0.22 | 2.36 | 62632.50 | 5919.52 | 1.84 |
| 2024-05-28 | 9.25 | 9.31 | 0.00 | 0.00 | 48328.00 | 4488.46 | 1.42 |
| 2024-05-27 | 9.27 | 9.31 | 0.08 | 0.87 | 46316.00 | 4241.91 | 1.36 |
| 2024-05-24 | 9.34 | 9.23 | -0.11 | -1.18 | 40430.00 | 3759.37 | 1.19 |
| 2024-05-23 | 9.66 | 9.34 | -0.31 | -3.21 | 83201.00 | 7828.36 | 2.44 |
| 2024-05-22 | 9.63 | 9.65 | -0.04 | -0.41 | 49288.00 | 4751.96 | 1.45 |
| 2024-05-21 | 9.70 | 9.69 | -0.03 | -0.31 | 38654.00 | 3739.50 | 1.14 |
| 2024-05-20 | 9.81 | 9.72 | -0.08 | -0.82 | 59290.30 | 5786.37 | 1.74 |
| 2024-05-17 | 9.69 | 9.80 | 0.10 | 1.03 | 55412.00 | 5384.31 | 1.63 |
| 2024-05-16 | 9.69 | 9.70 | -0.01 | -0.10 | 42324.00 | 4121.39 | 1.24 |
| 2024-05-15 | 9.89 | 9.71 | -0.24 | -2.41 | 54135.00 | 5260.05 | 1.59 |
| 2024-05-14 | 9.64 | 9.95 | 0.32 | 3.32 | 83721.00 | 8247.05 | 2.46 |
| 2024-05-13 | 9.80 | 9.63 | -0.29 | -2.92 | 100357.76 | 9734.15 | 2.95 |
| 2024-05-10 | 10.18 | 9.92 | -0.30 | -2.94 | 128087.26 | 12772.03 | 3.76 |
日K线
周K线
月K线
