*ST中程(300208)股票信息
| 股票代码 | 300208 |
| 股票名称 | *ST中程 |
| 最新价/元 | 2.53 |
| 涨跌额/元 | 0.27 |
| 涨跌幅/% | 11.95 |
| 买入/元 | 2.53 |
| 卖出/元 | 2.54 |
| 昨收/元 | 2.26 |
| 今开/元 | 2.62 |
| 最高/元 | 2.70 |
| 最低/元 | 2.30 |
| 成交量/手 | 442980.23 |
| 成交额/万 | 11042.63 |
| 股净值/元 | -1.63 |
| 市净率 | -3.74 |
| 总市值/万 | 189617.18 |
| 流通值/万 | 173909.95 |
| 换手率/% | 6.44 |
| 入市日期 | 2011-04-26 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 16:15:54 |
*ST中程(300208)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 2.62 | 2.53 | 0.27 | 11.95 | 442980.23 | 11042.63 | 6.44 |
| 2024-09-30 | 2.05 | 2.26 | 0.30 | 15.31 | 368378.17 | 7913.39 | 5.36 |
| 2024-09-27 | 1.91 | 1.96 | 0.07 | 3.70 | 244991.75 | 4757.81 | 3.56 |
| 2024-09-26 | 1.89 | 1.89 | -0.01 | -0.53 | 198420.13 | 3723.93 | 2.89 |
| 2024-09-25 | 1.84 | 1.90 | 0.08 | 4.40 | 234858.38 | 4397.11 | 3.42 |
| 2024-09-24 | 1.80 | 1.82 | 0.03 | 1.68 | 158364.00 | 2849.67 | 2.30 |
| 2024-09-23 | 1.77 | 1.79 | 0.01 | 0.56 | 133701.50 | 2372.55 | 1.95 |
| 2024-09-20 | 1.75 | 1.78 | 0.04 | 2.30 | 193667.00 | 3492.35 | 2.82 |
| 2024-09-19 | 1.70 | 1.74 | 0.03 | 1.75 | 154210.22 | 2658.60 | 2.24 |
| 2024-09-18 | 1.70 | 1.71 | -0.04 | -2.29 | 147006.35 | 2497.11 | 2.14 |
| 2024-09-13 | 1.67 | 1.75 | 0.11 | 6.71 | 256525.50 | 4505.85 | 3.73 |
| 2024-09-12 | 1.63 | 1.64 | -0.01 | -0.61 | 93105.00 | 1545.79 | 1.35 |
| 2024-09-11 | 1.69 | 1.65 | -0.05 | -2.94 | 100049.50 | 1672.37 | 1.46 |
| 2024-09-10 | 1.70 | 1.70 | 0.00 | 0.00 | 93503.02 | 1579.75 | 1.36 |
| 2024-09-09 | 1.78 | 1.70 | -0.07 | -3.96 | 127113.50 | 2167.76 | 1.85 |
| 2024-09-06 | 1.79 | 1.77 | -0.01 | -0.56 | 136413.00 | 2437.95 | 1.98 |
| 2024-09-05 | 1.75 | 1.78 | 0.04 | 2.30 | 133889.63 | 2360.42 | 1.95 |
| 2024-09-04 | 1.84 | 1.74 | -0.13 | -6.95 | 231483.00 | 4159.33 | 3.37 |
| 2024-09-03 | 1.77 | 1.87 | 0.10 | 5.65 | 268792.32 | 4899.70 | 3.91 |
| 2024-09-02 | 1.73 | 1.77 | 0.04 | 2.31 | 185194.00 | 3289.86 | 2.69 |
| 2024-08-30 | 1.71 | 1.73 | 0.01 | 0.58 | 167334.00 | 2916.60 | 2.43 |
| 2024-08-29 | 1.65 | 1.72 | 0.04 | 2.38 | 144793.00 | 2453.11 | 2.11 |
| 2024-08-28 | 1.69 | 1.68 | -0.04 | -2.33 | 198732.00 | 3422.88 | 2.89 |
| 2024-08-27 | 1.59 | 1.72 | 0.13 | 8.18 | 188593.00 | 3131.92 | 2.74 |
| 2024-08-26 | 1.59 | 1.59 | -0.04 | -2.45 | 114906.00 | 1846.60 | 1.67 |
| 2024-08-23 | 1.70 | 1.63 | -0.07 | -4.12 | 128867.00 | 2138.45 | 1.87 |
| 2024-08-22 | 1.71 | 1.70 | -0.02 | -1.16 | 189817.02 | 3276.84 | 2.76 |
| 2024-08-21 | 1.61 | 1.72 | 0.08 | 4.88 | 211878.00 | 3539.92 | 3.08 |
| 2024-08-20 | 1.68 | 1.64 | -0.04 | -2.38 | 154938.00 | 2567.19 | 2.25 |
| 2024-08-19 | 1.77 | 1.68 | -0.08 | -4.55 | 168963.00 | 2870.71 | 2.46 |
| 2024-08-16 | 1.74 | 1.76 | 0.06 | 3.53 | 212357.00 | 3748.53 | 3.09 |
| 2024-08-15 | 1.75 | 1.70 | -0.11 | -6.08 | 291709.99 | 4967.65 | 4.24 |
| 2024-08-14 | 1.84 | 1.81 | -0.04 | -2.16 | 207937.00 | 3818.24 | 3.03 |
| 2024-08-13 | 1.78 | 1.85 | 0.05 | 2.78 | 249278.00 | 4625.89 | 3.63 |
| 2024-08-12 | 1.90 | 1.80 | -0.18 | -9.09 | 327180.49 | 6029.27 | 4.76 |
| 2024-08-09 | 2.22 | 1.98 | -0.27 | -12.00 | 407437.02 | 8846.25 | 5.93 |
| 2024-08-08 | 2.03 | 2.25 | 0.13 | 6.13 | 409507.99 | 8891.14 | 5.96 |
| 2024-08-07 | 2.12 | 2.12 | -0.06 | -2.75 | 336473.05 | 7128.01 | 4.89 |
| 2024-08-06 | 1.95 | 2.18 | 0.24 | 12.37 | 473563.19 | 9962.82 | 6.89 |
| 2024-08-05 | 1.73 | 1.94 | 0.19 | 10.86 | 395704.46 | 7294.51 | 5.76 |
| 2024-08-02 | 1.76 | 1.75 | -0.04 | -2.24 | 186312.50 | 3296.44 | 2.71 |
| 2024-08-01 | 1.79 | 1.79 | 0.03 | 1.71 | 249182.00 | 4552.26 | 3.63 |
| 2024-07-31 | 1.69 | 1.76 | 0.05 | 2.92 | 208463.70 | 3602.80 | 3.03 |
| 2024-07-30 | 1.62 | 1.71 | 0.09 | 5.56 | 213847.33 | 3634.18 | 3.11 |
| 2024-07-29 | 1.64 | 1.62 | -0.02 | -1.22 | 108275.50 | 1753.03 | 1.58 |
| 2024-07-26 | 1.63 | 1.64 | -0.01 | -0.61 | 153718.50 | 2520.61 | 2.24 |
| 2024-07-25 | 1.60 | 1.65 | 0.03 | 1.85 | 173938.00 | 2858.17 | 2.53 |
| 2024-07-24 | 1.66 | 1.62 | -0.08 | -4.71 | 218640.50 | 3584.91 | 3.18 |
| 2024-07-23 | 1.76 | 1.70 | -0.09 | -5.03 | 372347.00 | 6578.38 | 5.42 |
| 2024-07-22 | 1.70 | 1.79 | 0.03 | 1.71 | 321691.15 | 5869.06 | 4.68 |
| 2024-07-19 | 1.63 | 1.76 | 0.11 | 6.67 | 370585.12 | 6514.61 | 5.39 |
| 2024-07-18 | 1.60 | 1.65 | -0.04 | -2.37 | 321018.12 | 5240.74 | 4.67 |
| 2024-07-17 | 1.68 | 1.69 | 0.05 | 3.05 | 554613.70 | 9711.62 | 8.07 |
| 2024-07-16 | 1.36 | 1.64 | 0.27 | 19.71 | 335260.03 | 5283.30 | 4.88 |
| 2024-07-15 | 1.39 | 1.37 | -0.02 | -1.44 | 81928.47 | 1116.23 | 1.19 |
| 2024-07-12 | 1.35 | 1.39 | 0.05 | 3.73 | 91267.00 | 1257.13 | 1.33 |
| 2024-07-11 | 1.35 | 1.34 | 0.04 | 3.08 | 83780.50 | 1120.71 | 1.22 |
| 2024-07-10 | 1.38 | 1.30 | -0.08 | -5.80 | 105281.62 | 1401.19 | 1.53 |
| 2024-07-09 | 1.38 | 1.38 | 0.00 | 0.00 | 86875.35 | 1196.25 | 1.26 |
| 2024-07-08 | 1.41 | 1.38 | -0.07 | -4.83 | 131818.50 | 1830.49 | 1.92 |
| 2024-07-05 | 1.42 | 1.45 | 0.05 | 3.57 | 179012.84 | 2614.01 | 2.60 |
| 2024-07-04 | 1.45 | 1.40 | -0.12 | -7.90 | 179113.58 | 2546.07 | 2.61 |
| 2024-07-03 | 1.34 | 1.52 | 0.18 | 13.43 | 274143.14 | 4080.87 | 3.99 |
| 2024-07-02 | 1.25 | 1.34 | 0.09 | 7.20 | 175859.50 | 2334.50 | 2.56 |
| 2024-07-01 | 1.23 | 1.25 | 0.02 | 1.63 | 92230.21 | 1153.85 | 1.34 |
| 2024-06-28 | 1.25 | 1.23 | -0.03 | -2.38 | 113985.50 | 1426.71 | 1.66 |
| 2024-06-27 | 1.30 | 1.26 | -0.06 | -4.55 | 91267.00 | 1201.80 | 1.33 |
| 2024-06-26 | 1.34 | 1.32 | -0.03 | -2.22 | 142397.69 | 1815.69 | 2.07 |
| 2024-06-25 | 1.37 | 1.35 | -0.02 | -1.46 | 76415.06 | 1045.44 | 1.11 |
| 2024-06-24 | 1.48 | 1.37 | -0.08 | -5.52 | 126922.06 | 1742.97 | 1.85 |
| 2024-06-21 | 1.53 | 1.45 | -0.07 | -4.61 | 98789.58 | 1479.98 | 1.44 |
| 2024-06-20 | 1.62 | 1.52 | -0.11 | -6.75 | 136895.50 | 2120.97 | 1.99 |
| 2024-06-19 | 1.57 | 1.63 | 0.06 | 3.82 | 154448.52 | 2466.31 | 2.25 |
| 2024-06-18 | 1.55 | 1.57 | 0.00 | 0.00 | 118522.60 | 1860.10 | 1.72 |
| 2024-06-17 | 1.54 | 1.57 | 0.01 | 0.64 | 133291.00 | 2062.32 | 1.94 |
| 2024-06-14 | 1.53 | 1.56 | 0.01 | 0.65 | 156888.00 | 2474.25 | 2.28 |
| 2024-06-13 | 1.57 | 1.55 | -0.04 | -2.52 | 124370.00 | 1937.02 | 1.81 |
| 2024-06-12 | 1.56 | 1.59 | 0.03 | 1.92 | 182254.97 | 2894.12 | 2.65 |
| 2024-06-11 | 1.43 | 1.56 | 0.12 | 8.33 | 207800.50 | 3146.34 | 3.02 |
| 2024-06-07 | 1.45 | 1.44 | 0.07 | 5.11 | 169922.01 | 2456.09 | 2.47 |
| 2024-06-06 | 1.54 | 1.37 | -0.22 | -13.84 | 211044.68 | 3069.00 | 3.07 |
| 2024-06-05 | 1.51 | 1.59 | 0.08 | 5.30 | 256900.64 | 4029.42 | 3.74 |
| 2024-06-04 | 1.47 | 1.51 | 0.04 | 2.72 | 147252.18 | 2249.45 | 2.14 |
| 2024-06-03 | 1.79 | 1.47 | -0.37 | -20.11 | 266952.20 | 4191.28 | 3.88 |
| 2024-05-31 | 1.84 | 1.84 | 0.00 | 0.00 | 101994.00 | 1915.36 | 1.48 |
| 2024-05-30 | 1.93 | 1.84 | -0.09 | -4.66 | 102594.50 | 1915.74 | 1.49 |
| 2024-05-29 | 1.96 | 1.93 | -0.05 | -2.53 | 166295.00 | 3220.53 | 2.42 |
| 2024-05-28 | 2.08 | 1.98 | -0.15 | -7.04 | 174924.50 | 3544.11 | 2.54 |
| 2024-05-27 | 2.22 | 2.13 | -0.07 | -3.18 | 114593.95 | 2446.58 | 1.67 |
| 2024-05-24 | 2.22 | 2.20 | -0.01 | -0.45 | 140858.27 | 3108.50 | 2.05 |
| 2024-05-23 | 2.33 | 2.21 | -0.12 | -5.15 | 163435.30 | 3636.54 | 2.38 |
| 2024-05-22 | 2.31 | 2.33 | 0.02 | 0.87 | 171451.17 | 4005.29 | 2.49 |
| 2024-05-21 | 2.37 | 2.31 | -0.10 | -4.15 | 209472.50 | 4834.11 | 3.05 |
| 2024-05-20 | 2.17 | 2.41 | 0.27 | 12.62 | 380795.40 | 8921.48 | 5.54 |
| 2024-05-17 | 2.23 | 2.14 | -0.07 | -3.17 | 193965.47 | 4195.17 | 2.82 |
| 2024-05-16 | 2.14 | 2.21 | 0.04 | 1.84 | 267152.66 | 5870.49 | 3.89 |
| 2024-05-15 | 2.09 | 2.17 | 0.08 | 3.83 | 214349.02 | 4585.75 | 3.12 |
| 2024-05-14 | 1.96 | 2.09 | 0.16 | 8.29 | 226711.79 | 4628.91 | 3.30 |
| 2024-05-13 | 1.98 | 1.93 | -0.07 | -3.50 | 220281.00 | 4359.57 | 3.20 |
| 2024-05-10 | 2.22 | 2.00 | -0.20 | -9.09 | 318823.55 | 6642.07 | 4.64 |
日K线
周K线
月K线
