迪安诊断(300244)股票信息
| 股票代码 | 300244 |
| 股票名称 | 迪安诊断 |
| 最新价/元 | 15.07 |
| 涨跌额/元 | 1.42 |
| 涨跌幅/% | 10.40 |
| 买入/元 | 15.07 |
| 卖出/元 | 15.08 |
| 昨收/元 | 13.65 |
| 今开/元 | 16.15 |
| 最高/元 | 16.30 |
| 最低/元 | 14.10 |
| 成交量/手 | 575964.15 |
| 成交额/万 | 87580.89 |
| 股净值/元 | 30.64 |
| 市净率 | 1.27 |
| 总市值/万 | 941844.01 |
| 流通值/万 | 755736.33 |
| 换手率/% | 11.49 |
| 入市日期 | 2011-07-19 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
迪安诊断(300244)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 16.15 | 15.07 | 1.42 | 10.40 | 575964.15 | 87580.89 | 11.49 |
| 2024-09-30 | 12.41 | 13.65 | 1.73 | 14.51 | 499892.45 | 65358.44 | 9.97 |
| 2024-09-27 | 11.15 | 11.92 | 1.16 | 10.78 | 416491.41 | 48307.93 | 8.31 |
| 2024-09-26 | 9.79 | 10.76 | 0.98 | 10.02 | 285364.12 | 29359.52 | 5.69 |
| 2024-09-25 | 9.55 | 9.78 | 0.33 | 3.49 | 252699.63 | 24890.94 | 5.04 |
| 2024-09-24 | 9.03 | 9.45 | 0.43 | 4.77 | 155699.02 | 14453.04 | 3.10 |
| 2024-09-23 | 9.02 | 9.02 | 0.06 | 0.67 | 77255.44 | 6992.66 | 1.54 |
| 2024-09-20 | 9.10 | 8.96 | -0.08 | -0.89 | 95598.60 | 8589.05 | 1.91 |
| 2024-09-19 | 9.55 | 9.68 | 0.16 | 1.68 | 115989.67 | 11216.60 | 2.31 |
| 2024-09-18 | 9.73 | 9.52 | -0.21 | -2.16 | 101349.20 | 9614.40 | 2.02 |
| 2024-09-13 | 9.91 | 9.73 | -0.19 | -1.92 | 66360.45 | 6511.39 | 1.32 |
| 2024-09-12 | 9.98 | 9.92 | -0.03 | -0.30 | 84813.26 | 8499.99 | 1.69 |
| 2024-09-11 | 9.86 | 9.95 | 0.03 | 0.30 | 67094.00 | 6665.90 | 1.34 |
| 2024-09-10 | 9.98 | 9.92 | -0.04 | -0.40 | 88828.00 | 8742.33 | 1.77 |
| 2024-09-09 | 9.89 | 9.96 | 0.06 | 0.61 | 119208.96 | 11964.96 | 2.38 |
| 2024-09-06 | 10.17 | 9.90 | -0.28 | -2.75 | 77902.00 | 7770.77 | 1.55 |
| 2024-09-05 | 9.97 | 10.18 | 0.24 | 2.41 | 101461.00 | 10288.46 | 2.02 |
| 2024-09-04 | 9.93 | 9.94 | -0.05 | -0.50 | 91428.00 | 9157.34 | 1.82 |
| 2024-09-03 | 9.94 | 9.99 | 0.01 | 0.10 | 154851.68 | 15455.18 | 3.09 |
| 2024-09-02 | 10.52 | 9.98 | -0.55 | -5.22 | 164754.25 | 16736.36 | 3.29 |
| 2024-08-30 | 10.43 | 10.53 | 0.08 | 0.77 | 155614.58 | 16554.51 | 3.10 |
| 2024-08-29 | 10.18 | 10.45 | 0.26 | 2.55 | 120144.58 | 12502.82 | 2.40 |
| 2024-08-28 | 10.51 | 10.19 | -0.39 | -3.69 | 135897.00 | 14019.53 | 2.71 |
| 2024-08-27 | 10.57 | 10.58 | -0.01 | -0.09 | 98145.26 | 10392.48 | 1.96 |
| 2024-08-26 | 11.00 | 10.59 | -0.48 | -4.34 | 161705.44 | 17203.42 | 3.22 |
| 2024-08-23 | 11.00 | 11.07 | 0.05 | 0.45 | 104334.63 | 11422.74 | 2.08 |
| 2024-08-22 | 11.58 | 11.02 | -0.54 | -4.67 | 106542.00 | 11918.25 | 2.12 |
| 2024-08-21 | 11.74 | 11.56 | -0.24 | -2.03 | 56448.00 | 6560.73 | 1.13 |
| 2024-08-20 | 12.19 | 11.80 | -0.42 | -3.44 | 79978.64 | 9571.63 | 1.59 |
| 2024-08-19 | 12.38 | 12.22 | -0.21 | -1.69 | 95506.60 | 11791.32 | 1.90 |
| 2024-08-16 | 12.20 | 12.43 | 0.19 | 1.55 | 139822.00 | 17035.67 | 2.79 |
| 2024-08-15 | 12.25 | 12.24 | 0.07 | 0.58 | 66384.00 | 8165.38 | 1.32 |
| 2024-08-14 | 12.33 | 12.17 | -0.24 | -1.93 | 62716.60 | 7629.57 | 1.25 |
| 2024-08-13 | 12.59 | 12.41 | -0.25 | -1.98 | 85938.04 | 10617.58 | 1.71 |
| 2024-08-12 | 12.52 | 12.66 | 0.43 | 3.52 | 132173.49 | 16703.10 | 2.63 |
| 2024-08-09 | 12.70 | 12.23 | -0.43 | -3.40 | 78232.44 | 9740.15 | 1.55 |
| 2024-08-08 | 12.61 | 12.66 | 0.03 | 0.24 | 63200.09 | 8030.74 | 1.26 |
| 2024-08-07 | 12.85 | 12.63 | -0.26 | -2.02 | 58838.31 | 7472.15 | 1.17 |
| 2024-08-06 | 12.56 | 12.89 | 0.43 | 3.45 | 107167.00 | 13794.09 | 2.13 |
| 2024-08-05 | 12.49 | 12.46 | -0.07 | -0.56 | 84261.64 | 10678.47 | 1.67 |
| 2024-08-02 | 12.41 | 12.53 | 0.04 | 0.32 | 81607.87 | 10361.98 | 1.62 |
| 2024-08-01 | 12.56 | 12.49 | -0.06 | -0.48 | 44998.35 | 5629.15 | 0.89 |
| 2024-07-31 | 12.01 | 12.55 | 0.51 | 4.24 | 90573.96 | 11235.64 | 1.80 |
| 2024-07-30 | 11.90 | 12.04 | 0.11 | 0.92 | 38783.80 | 4675.52 | 0.77 |
| 2024-07-29 | 12.24 | 11.93 | -0.30 | -2.45 | 41832.35 | 5029.53 | 0.83 |
| 2024-07-26 | 12.12 | 12.23 | 0.09 | 0.74 | 39712.00 | 4836.99 | 0.79 |
| 2024-07-25 | 11.85 | 12.14 | 0.21 | 1.76 | 45566.60 | 5525.92 | 0.91 |
| 2024-07-24 | 12.17 | 11.93 | -0.27 | -2.21 | 43986.60 | 5287.04 | 0.87 |
| 2024-07-23 | 12.50 | 12.20 | -0.38 | -3.02 | 53604.46 | 6643.59 | 1.06 |
| 2024-07-22 | 12.65 | 12.58 | -0.06 | -0.48 | 42017.39 | 5299.50 | 0.83 |
| 2024-07-19 | 12.58 | 12.64 | -0.04 | -0.32 | 54900.64 | 6938.04 | 1.09 |
| 2024-07-18 | 12.56 | 12.68 | 0.06 | 0.48 | 56538.80 | 7116.53 | 1.12 |
| 2024-07-17 | 12.39 | 12.62 | 0.23 | 1.86 | 70042.60 | 8831.69 | 1.39 |
| 2024-07-16 | 12.53 | 12.39 | -0.14 | -1.12 | 56834.13 | 7063.03 | 1.13 |
| 2024-07-15 | 12.74 | 12.53 | -0.25 | -1.96 | 50429.00 | 6344.50 | 1.00 |
| 2024-07-12 | 12.75 | 12.78 | 0.03 | 0.24 | 66431.80 | 8502.18 | 1.32 |
| 2024-07-11 | 12.73 | 12.75 | 0.16 | 1.27 | 99399.04 | 12659.10 | 1.97 |
| 2024-07-10 | 11.70 | 12.59 | 0.86 | 7.33 | 192591.44 | 23933.37 | 3.83 |
| 2024-07-09 | 11.60 | 11.73 | 0.03 | 0.26 | 67071.31 | 7814.77 | 1.33 |
| 2024-07-08 | 12.10 | 11.70 | -0.43 | -3.55 | 82322.21 | 9709.47 | 1.64 |
| 2024-07-05 | 11.73 | 12.13 | 0.40 | 3.41 | 70612.41 | 8465.71 | 1.40 |
| 2024-07-04 | 11.98 | 11.73 | -0.31 | -2.58 | 57943.00 | 6873.32 | 1.15 |
| 2024-07-03 | 11.82 | 12.04 | 0.18 | 1.52 | 76505.29 | 9187.71 | 1.52 |
| 2024-07-02 | 11.95 | 11.86 | -0.04 | -0.34 | 79067.00 | 9420.66 | 1.57 |
| 2024-07-01 | 11.95 | 11.90 | -0.10 | -0.83 | 103087.67 | 12138.27 | 2.05 |
| 2024-06-28 | 12.17 | 12.00 | -0.12 | -0.99 | 78921.68 | 9602.79 | 1.57 |
| 2024-06-27 | 12.44 | 12.12 | -0.34 | -2.73 | 74134.00 | 9090.86 | 1.47 |
| 2024-06-26 | 11.83 | 12.46 | 0.61 | 5.15 | 129569.25 | 15772.62 | 2.58 |
| 2024-06-25 | 11.80 | 11.85 | 0.04 | 0.34 | 88711.61 | 10454.03 | 1.76 |
| 2024-06-24 | 12.06 | 11.81 | -0.30 | -2.48 | 159501.83 | 18864.16 | 3.17 |
| 2024-06-21 | 12.30 | 12.11 | -0.24 | -1.94 | 108951.32 | 13315.55 | 2.17 |
| 2024-06-20 | 12.70 | 12.35 | -0.40 | -3.14 | 98441.20 | 12349.18 | 1.96 |
| 2024-06-19 | 13.08 | 12.75 | -0.26 | -2.00 | 78877.59 | 10149.53 | 1.57 |
| 2024-06-18 | 13.08 | 13.01 | -0.13 | -0.99 | 95595.14 | 12533.02 | 1.90 |
| 2024-06-17 | 13.00 | 13.14 | 0.01 | 0.08 | 150596.10 | 19651.66 | 2.99 |
| 2024-06-14 | 12.88 | 13.13 | 0.24 | 1.86 | 309769.08 | 39754.39 | 6.16 |
| 2024-06-13 | 13.18 | 12.89 | -0.23 | -1.75 | 124392.92 | 16115.02 | 2.47 |
| 2024-06-12 | 13.19 | 13.18 | 0.05 | 0.38 | 97714.94 | 12887.47 | 1.94 |
| 2024-06-11 | 12.85 | 13.13 | 0.22 | 1.70 | 99055.88 | 12841.17 | 1.97 |
| 2024-06-07 | 12.95 | 12.91 | 0.01 | 0.08 | 107316.83 | 13941.64 | 2.13 |
| 2024-06-06 | 13.22 | 12.90 | -0.25 | -1.90 | 113715.59 | 14765.81 | 2.26 |
| 2024-06-05 | 13.01 | 13.15 | 0.14 | 1.08 | 144336.28 | 19072.44 | 2.87 |
| 2024-06-04 | 12.94 | 13.01 | 0.04 | 0.31 | 94020.88 | 12142.81 | 1.87 |
| 2024-06-03 | 13.35 | 12.97 | -0.41 | -3.06 | 115847.23 | 15111.23 | 2.30 |
| 2024-05-31 | 13.30 | 13.38 | 0.12 | 0.91 | 80649.14 | 10826.00 | 1.60 |
| 2024-05-30 | 13.27 | 13.26 | -0.10 | -0.75 | 77627.20 | 10307.77 | 1.54 |
| 2024-05-29 | 13.43 | 13.36 | -0.07 | -0.52 | 74840.00 | 10061.20 | 1.49 |
| 2024-05-28 | 13.53 | 13.43 | -0.21 | -1.54 | 78987.00 | 10671.75 | 1.57 |
| 2024-05-27 | 13.36 | 13.64 | 0.28 | 2.10 | 138815.00 | 18615.58 | 2.76 |
| 2024-05-24 | 13.70 | 13.36 | -0.41 | -2.98 | 145307.18 | 19586.98 | 2.89 |
| 2024-05-23 | 14.23 | 13.77 | -0.46 | -3.23 | 138770.37 | 19247.18 | 2.76 |
| 2024-05-22 | 14.14 | 14.23 | 0.11 | 0.78 | 109248.00 | 15465.54 | 2.17 |
| 2024-05-21 | 14.39 | 14.12 | -0.29 | -2.01 | 96923.87 | 13725.26 | 1.93 |
| 2024-05-20 | 14.30 | 14.41 | 0.03 | 0.21 | 123521.43 | 17802.84 | 2.46 |
| 2024-05-17 | 13.88 | 14.38 | 0.51 | 3.68 | 195304.18 | 27855.60 | 3.88 |
| 2024-05-16 | 14.06 | 13.87 | -0.12 | -0.86 | 114749.00 | 15972.90 | 2.28 |
| 2024-05-15 | 14.20 | 13.99 | -0.24 | -1.69 | 99432.50 | 13966.75 | 1.98 |
| 2024-05-14 | 14.15 | 14.23 | 0.08 | 0.57 | 98371.55 | 14083.55 | 1.96 |
| 2024-05-13 | 14.61 | 14.15 | -0.54 | -3.68 | 153662.65 | 21951.11 | 3.06 |
| 2024-05-10 | 15.16 | 14.69 | -0.45 | -2.97 | 154357.00 | 22819.59 | 3.07 |
日K线
周K线
月K线
