宝莱特(300246)股票信息
| 股票代码 | 300246 |
| 股票名称 | 宝莱特 |
| 最新价/元 | 8.41 |
| 涨跌额/元 | 0.78 |
| 涨跌幅/% | 10.22 |
| 买入/元 | 8.40 |
| 卖出/元 | 8.41 |
| 昨收/元 | 7.63 |
| 今开/元 | 9.00 |
| 最高/元 | 9.15 |
| 最低/元 | 7.63 |
| 成交量/手 | 211218.00 |
| 成交额/万 | 17485.61 |
| 股净值/元 | -34.05 |
| 市净率 | 1.80 |
| 总市值/万 | 222507.98 |
| 流通值/万 | 177700.17 |
| 换手率/% | 10.00 |
| 入市日期 | 2011-07-19 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:54 |
宝莱特(300246)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 9.00 | 8.41 | 0.78 | 10.22 | 211218.00 | 17485.61 | 10.00 |
| 2024-09-30 | 7.07 | 7.63 | 0.84 | 12.37 | 172091.93 | 12570.18 | 8.14 |
| 2024-09-27 | 6.62 | 6.79 | 0.29 | 4.46 | 77836.50 | 5220.34 | 3.68 |
| 2024-09-26 | 6.32 | 6.50 | 0.14 | 2.20 | 42115.87 | 2700.51 | 1.99 |
| 2024-09-25 | 6.31 | 6.36 | 0.08 | 1.27 | 47345.31 | 3025.89 | 2.24 |
| 2024-09-24 | 6.11 | 6.28 | 0.20 | 3.29 | 41757.00 | 2584.72 | 1.98 |
| 2024-09-23 | 6.06 | 6.08 | 0.04 | 0.66 | 26070.00 | 1589.85 | 1.23 |
| 2024-09-20 | 6.15 | 6.04 | -0.09 | -1.47 | 24847.00 | 1510.72 | 1.18 |
| 2024-09-19 | 6.04 | 6.13 | 0.11 | 1.83 | 31054.90 | 1888.67 | 1.47 |
| 2024-09-18 | 6.17 | 6.02 | -0.13 | -2.11 | 44590.40 | 2678.50 | 2.11 |
| 2024-09-13 | 6.26 | 6.15 | -0.13 | -2.07 | 30606.50 | 1901.22 | 1.45 |
| 2024-09-12 | 6.32 | 6.28 | 0.01 | 0.16 | 39592.00 | 2501.39 | 1.87 |
| 2024-09-11 | 6.37 | 6.27 | -0.09 | -1.42 | 58431.53 | 3677.04 | 2.77 |
| 2024-09-10 | 6.23 | 6.36 | 0.07 | 1.11 | 90545.03 | 5738.83 | 4.29 |
| 2024-09-09 | 5.97 | 6.29 | 0.26 | 4.31 | 91755.18 | 5744.64 | 4.34 |
| 2024-09-06 | 6.21 | 6.03 | -0.15 | -2.43 | 39604.00 | 2434.95 | 1.87 |
| 2024-09-05 | 6.01 | 6.18 | 0.15 | 2.49 | 30971.27 | 1898.97 | 1.47 |
| 2024-09-04 | 6.11 | 6.03 | -0.09 | -1.47 | 31791.77 | 1932.18 | 1.50 |
| 2024-09-03 | 6.16 | 6.12 | -0.09 | -1.45 | 55524.50 | 3415.16 | 2.63 |
| 2024-09-02 | 6.40 | 6.21 | -0.17 | -2.67 | 65154.87 | 4080.86 | 3.08 |
| 2024-08-30 | 6.23 | 6.38 | 0.10 | 1.59 | 92157.27 | 5915.23 | 4.36 |
| 2024-08-29 | 6.04 | 6.28 | 0.18 | 2.95 | 69486.85 | 4293.76 | 3.29 |
| 2024-08-28 | 5.95 | 6.10 | 0.15 | 2.52 | 28950.50 | 1753.02 | 1.37 |
| 2024-08-27 | 5.98 | 5.95 | -0.02 | -0.34 | 22329.00 | 1337.74 | 1.06 |
| 2024-08-26 | 5.81 | 5.97 | 0.14 | 2.40 | 26949.50 | 1601.60 | 1.28 |
| 2024-08-23 | 5.85 | 5.83 | -0.04 | -0.68 | 28616.27 | 1664.31 | 1.35 |
| 2024-08-22 | 6.00 | 5.87 | -0.09 | -1.51 | 19738.50 | 1174.61 | 0.93 |
| 2024-08-21 | 6.03 | 5.96 | -0.03 | -0.50 | 19989.08 | 1200.29 | 0.95 |
| 2024-08-20 | 6.16 | 5.99 | -0.17 | -2.76 | 28468.50 | 1725.59 | 1.35 |
| 2024-08-19 | 6.35 | 6.16 | -0.11 | -1.75 | 34543.90 | 2143.55 | 1.63 |
| 2024-08-16 | 6.19 | 6.27 | 0.12 | 1.95 | 40603.81 | 2525.08 | 1.92 |
| 2024-08-15 | 6.11 | 6.15 | 0.02 | 0.33 | 27251.50 | 1672.88 | 1.29 |
| 2024-08-14 | 6.14 | 6.13 | -0.02 | -0.33 | 25198.00 | 1544.67 | 1.19 |
| 2024-08-13 | 6.18 | 6.15 | -0.02 | -0.32 | 24470.00 | 1497.87 | 1.16 |
| 2024-08-12 | 6.11 | 6.17 | 0.02 | 0.33 | 44600.50 | 2773.17 | 2.11 |
| 2024-08-09 | 6.38 | 6.15 | -0.03 | -0.49 | 45911.81 | 2867.22 | 2.17 |
| 2024-08-08 | 6.22 | 6.18 | -0.01 | -0.16 | 31502.50 | 1955.63 | 1.49 |
| 2024-08-07 | 6.16 | 6.19 | 0.01 | 0.16 | 32550.04 | 2003.12 | 1.54 |
| 2024-08-06 | 6.06 | 6.18 | 0.25 | 4.22 | 50381.00 | 3078.04 | 2.38 |
| 2024-08-05 | 6.05 | 5.93 | -0.15 | -2.47 | 34708.87 | 2089.47 | 1.64 |
| 2024-08-02 | 6.05 | 6.08 | -0.03 | -0.49 | 38247.50 | 2350.36 | 1.81 |
| 2024-08-01 | 6.09 | 6.11 | 0.01 | 0.16 | 31952.00 | 1951.84 | 1.51 |
| 2024-07-31 | 5.92 | 6.10 | 0.19 | 3.22 | 38496.51 | 2316.82 | 1.82 |
| 2024-07-30 | 5.89 | 5.91 | 0.02 | 0.34 | 24045.50 | 1421.11 | 1.14 |
| 2024-07-29 | 5.85 | 5.89 | 0.09 | 1.55 | 29563.01 | 1724.88 | 1.40 |
| 2024-07-26 | 5.74 | 5.80 | 0.09 | 1.58 | 21439.00 | 1238.91 | 1.01 |
| 2024-07-25 | 5.68 | 5.71 | 0.04 | 0.71 | 24141.00 | 1374.82 | 1.14 |
| 2024-07-24 | 5.76 | 5.67 | -0.11 | -1.90 | 26056.51 | 1485.34 | 1.23 |
| 2024-07-23 | 5.85 | 5.78 | -0.03 | -0.52 | 31385.50 | 1835.21 | 1.49 |
| 2024-07-22 | 5.74 | 5.81 | 0.09 | 1.57 | 29557.50 | 1699.40 | 1.40 |
| 2024-07-19 | 5.59 | 5.72 | 0.10 | 1.78 | 24731.98 | 1400.71 | 1.17 |
| 2024-07-18 | 5.60 | 5.62 | 0.00 | 0.00 | 26580.00 | 1472.51 | 1.26 |
| 2024-07-17 | 5.62 | 5.62 | -0.02 | -0.36 | 17824.00 | 1002.29 | 0.84 |
| 2024-07-16 | 5.63 | 5.64 | -0.01 | -0.18 | 16935.50 | 950.57 | 0.80 |
| 2024-07-15 | 5.81 | 5.65 | -0.21 | -3.58 | 27104.00 | 1536.38 | 1.28 |
| 2024-07-12 | 5.90 | 5.86 | -0.03 | -0.51 | 27697.50 | 1634.81 | 1.31 |
| 2024-07-11 | 5.65 | 5.89 | 0.33 | 5.94 | 43477.01 | 2522.97 | 2.06 |
| 2024-07-10 | 5.66 | 5.56 | -0.11 | -1.94 | 26408.00 | 1474.26 | 1.25 |
| 2024-07-09 | 5.66 | 5.67 | 0.00 | 0.00 | 32313.50 | 1819.55 | 1.53 |
| 2024-07-08 | 5.95 | 5.67 | -0.23 | -3.90 | 39142.50 | 2247.35 | 1.85 |
| 2024-07-05 | 5.67 | 5.90 | 0.20 | 3.51 | 40153.00 | 2333.03 | 1.90 |
| 2024-07-04 | 6.05 | 5.70 | -0.32 | -5.32 | 54967.50 | 3175.03 | 2.60 |
| 2024-07-03 | 6.10 | 6.02 | -0.08 | -1.31 | 33992.90 | 2061.36 | 1.61 |
| 2024-07-02 | 6.00 | 6.10 | 0.10 | 1.67 | 38696.34 | 2367.88 | 1.83 |
| 2024-07-01 | 6.05 | 6.00 | -0.05 | -0.83 | 25184.01 | 1513.93 | 1.19 |
| 2024-06-28 | 6.07 | 6.05 | -0.02 | -0.33 | 20424.50 | 1245.30 | 0.97 |
| 2024-06-27 | 6.14 | 6.07 | -0.07 | -1.14 | 25313.51 | 1551.90 | 1.20 |
| 2024-06-26 | 5.85 | 6.14 | 0.31 | 5.32 | 31513.51 | 1894.11 | 1.49 |
| 2024-06-25 | 5.78 | 5.83 | 0.05 | 0.87 | 21647.00 | 1266.20 | 1.02 |
| 2024-06-24 | 6.06 | 5.78 | -0.33 | -5.40 | 36987.00 | 2174.91 | 1.75 |
| 2024-06-21 | 6.13 | 6.11 | -0.05 | -0.81 | 22302.50 | 1369.29 | 1.06 |
| 2024-06-20 | 6.23 | 6.16 | -0.07 | -1.12 | 39445.00 | 2465.44 | 1.87 |
| 2024-06-19 | 6.20 | 6.23 | 0.04 | 0.65 | 21191.00 | 1318.59 | 1.00 |
| 2024-06-18 | 6.16 | 6.19 | 0.03 | 0.49 | 18580.50 | 1151.44 | 0.88 |
| 2024-06-17 | 6.23 | 6.16 | -0.11 | -1.75 | 22623.00 | 1399.08 | 1.07 |
| 2024-06-14 | 6.29 | 6.27 | -0.01 | -0.16 | 20457.80 | 1277.52 | 0.97 |
| 2024-06-13 | 6.36 | 6.28 | -0.05 | -0.79 | 22514.50 | 1416.06 | 1.07 |
| 2024-06-12 | 6.21 | 6.33 | 0.08 | 1.28 | 26076.64 | 1648.14 | 1.23 |
| 2024-06-11 | 6.18 | 6.25 | 0.02 | 0.32 | 22710.08 | 1404.46 | 1.07 |
| 2024-06-07 | 6.10 | 6.23 | 0.24 | 4.01 | 38099.99 | 2355.79 | 1.80 |
| 2024-06-06 | 6.28 | 5.99 | -0.29 | -4.62 | 53377.52 | 3225.89 | 2.53 |
| 2024-06-05 | 6.39 | 6.28 | -0.14 | -2.18 | 24860.00 | 1574.27 | 1.18 |
| 2024-06-04 | 6.50 | 6.42 | -0.15 | -2.28 | 38045.00 | 2436.70 | 1.80 |
| 2024-06-03 | 6.81 | 6.57 | -0.27 | -3.95 | 40084.50 | 2663.46 | 1.90 |
| 2024-05-31 | 6.74 | 6.84 | 0.11 | 1.63 | 23468.00 | 1599.54 | 1.11 |
| 2024-05-30 | 6.79 | 6.73 | -0.07 | -1.03 | 24420.50 | 1657.59 | 1.16 |
| 2024-05-29 | 6.75 | 6.80 | -0.03 | -0.44 | 29119.00 | 1984.94 | 1.38 |
| 2024-05-28 | 6.93 | 6.83 | -0.08 | -1.16 | 22305.50 | 1527.83 | 1.06 |
| 2024-05-27 | 6.90 | 6.91 | 0.03 | 0.44 | 38193.00 | 2619.05 | 1.81 |
| 2024-05-24 | 6.90 | 6.88 | -0.02 | -0.29 | 34608.00 | 2397.86 | 1.64 |
| 2024-05-23 | 7.18 | 6.90 | -0.29 | -4.03 | 62262.00 | 4343.01 | 2.95 |
| 2024-05-22 | 7.13 | 7.19 | 0.08 | 1.13 | 41989.40 | 3015.19 | 1.99 |
| 2024-05-21 | 7.22 | 7.11 | -0.10 | -1.39 | 40310.00 | 2871.35 | 1.91 |
| 2024-05-20 | 7.22 | 7.21 | 0.02 | 0.28 | 50833.13 | 3659.04 | 2.41 |
| 2024-05-17 | 7.24 | 7.19 | -0.05 | -0.69 | 58546.91 | 4213.84 | 2.77 |
| 2024-05-16 | 7.35 | 7.24 | -0.09 | -1.23 | 71105.40 | 5173.17 | 3.37 |
| 2024-05-15 | 7.25 | 7.33 | 0.08 | 1.10 | 60214.56 | 4366.28 | 2.85 |
| 2024-05-14 | 7.19 | 7.25 | 0.03 | 0.42 | 82286.35 | 6004.05 | 3.89 |
| 2024-05-13 | 7.45 | 7.22 | -0.21 | -2.83 | 103449.10 | 7578.02 | 4.90 |
| 2024-05-10 | 7.65 | 7.43 | -0.21 | -2.75 | 139430.40 | 10362.21 | 6.60 |
日K线
周K线
月K线
