*ST巴安(300262)股票信息
| 股票代码 | 300262 |
| 股票名称 | *ST巴安 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.68 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -4.22 |
| 市净率 | 6.39 |
| 总市值/万 | 45544.16 |
| 流通值/万 | 45442.63 |
| 换手率/% | 0.00 |
| 入市日期 | 2011-09-16 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:53 |
*ST巴安(300262)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-18 | 0.90 | 0.68 | -0.17 | -20.00 | 1333282.58 | 11669.66 | 19.95 |
| 2024-06-17 | 0.61 | 0.85 | 0.14 | 19.72 | 1158507.36 | 9150.61 | 17.34 |
| 2024-06-14 | 0.80 | 0.71 | -0.18 | -20.23 | 990796.86 | 8165.06 | 14.83 |
| 2024-06-13 | 0.89 | 0.89 | -0.03 | -3.26 | 773815.54 | 7229.67 | 11.58 |
| 2024-06-12 | 0.92 | 0.92 | -0.05 | -5.16 | 976526.87 | 8674.33 | 14.61 |
| 2024-06-11 | 0.91 | 0.97 | 0.13 | 15.48 | 1148951.57 | 11072.96 | 17.19 |
| 2024-06-07 | 0.78 | 0.84 | 0.14 | 20.00 | 420071.51 | 3446.19 | 6.29 |
| 2024-06-06 | 0.55 | 0.70 | 0.12 | 20.69 | 699842.22 | 4588.33 | 10.47 |
| 2024-06-05 | 0.48 | 0.58 | 0.10 | 20.83 | 723798.27 | 3779.10 | 10.83 |
| 2024-06-04 | 0.54 | 0.48 | -0.09 | -15.79 | 764753.87 | 3772.27 | 11.44 |
| 2024-06-03 | 0.57 | 0.57 | -0.14 | -19.72 | 549567.83 | 3200.45 | 8.22 |
| 2024-05-31 | 0.82 | 0.71 | -0.14 | -16.47 | 775431.06 | 5933.71 | 11.60 |
| 2024-05-30 | 0.84 | 0.85 | -0.01 | -1.16 | 426103.50 | 3688.63 | 6.38 |
| 2024-05-29 | 0.85 | 0.86 | -0.09 | -9.47 | 589813.67 | 5137.72 | 8.83 |
| 2024-05-28 | 0.90 | 0.95 | 0.01 | 1.06 | 506765.51 | 4854.99 | 7.58 |
| 2024-05-27 | 0.98 | 0.94 | -0.04 | -4.08 | 682885.57 | 6523.25 | 10.22 |
| 2024-05-24 | 0.81 | 0.98 | 0.16 | 19.51 | 746442.85 | 6930.48 | 11.17 |
| 2024-05-23 | 0.87 | 0.82 | -0.08 | -8.89 | 514428.16 | 4334.82 | 7.70 |
| 2024-05-22 | 0.92 | 0.90 | -0.09 | -9.09 | 560471.37 | 5100.51 | 8.39 |
| 2024-05-21 | 1.05 | 0.99 | -0.06 | -5.71 | 436775.93 | 4368.59 | 6.54 |
| 2024-05-20 | 1.01 | 1.05 | 0.01 | 0.96 | 451658.73 | 4794.61 | 6.76 |
| 2024-05-17 | 1.11 | 1.04 | -0.10 | -8.77 | 560175.44 | 6036.52 | 8.38 |
| 2024-05-16 | 1.05 | 1.14 | 0.02 | 1.79 | 805030.98 | 8847.65 | 12.05 |
| 2024-05-15 | 1.08 | 1.12 | 0.12 | 12.00 | 1126557.99 | 12456.30 | 16.86 |
| 2024-05-14 | 0.88 | 1.00 | 0.17 | 20.48 | 743463.29 | 7018.99 | 11.13 |
| 2024-05-13 | 0.79 | 0.83 | -0.01 | -1.19 | 576143.36 | 4692.02 | 8.62 |
| 2024-05-10 | 0.98 | 0.84 | -0.21 | -20.00 | 872581.70 | 7721.61 | 13.06 |
| 2024-05-09 | 1.05 | 1.05 | -0.04 | -3.67 | 560645.33 | 6045.11 | 8.39 |
| 2024-05-08 | 1.16 | 1.09 | -0.22 | -16.79 | 1071720.89 | 12164.51 | 16.04 |
| 2024-05-07 | 1.31 | 1.31 | -0.33 | -20.12 | 83164.00 | 1089.45 | 1.24 |
| 2024-05-06 | 1.64 | 1.64 | -0.41 | -20.00 | 10691.00 | 175.33 | 0.16 |
| 2024-04-29 | 1.93 | 2.05 | 0.11 | 5.67 | 193455.37 | 3868.38 | 2.90 |
| 2024-04-26 | 1.95 | 1.94 | -0.01 | -0.51 | 136153.50 | 2621.09 | 2.04 |
| 2024-04-25 | 1.91 | 1.95 | 0.04 | 2.09 | 113616.00 | 2196.32 | 1.70 |
| 2024-04-24 | 1.86 | 1.91 | 0.04 | 2.14 | 137905.20 | 2623.90 | 2.07 |
| 2024-04-23 | 1.80 | 1.87 | 0.06 | 3.32 | 173743.74 | 3229.99 | 2.60 |
| 2024-04-22 | 1.93 | 1.81 | -0.07 | -3.72 | 209926.92 | 3804.64 | 3.14 |
| 2024-04-19 | 1.86 | 1.88 | 0.01 | 0.54 | 142017.53 | 2678.81 | 2.13 |
| 2024-04-18 | 1.93 | 1.87 | -0.05 | -2.60 | 186318.00 | 3510.40 | 2.79 |
| 2024-04-17 | 1.73 | 1.92 | 0.20 | 11.63 | 287284.53 | 5435.14 | 4.30 |
| 2024-04-16 | 2.00 | 1.72 | -0.31 | -15.27 | 341153.70 | 6143.34 | 5.11 |
| 2024-04-15 | 2.22 | 2.03 | -0.21 | -9.38 | 249835.00 | 5220.79 | 3.74 |
| 2024-04-12 | 2.28 | 2.24 | -0.04 | -1.75 | 152415.74 | 3452.18 | 2.28 |
| 2024-04-11 | 2.24 | 2.28 | 0.01 | 0.44 | 195992.24 | 4519.41 | 2.94 |
| 2024-04-10 | 2.36 | 2.27 | -0.10 | -4.22 | 210240.50 | 4799.82 | 3.15 |
| 2024-04-09 | 2.35 | 2.37 | 0.03 | 1.28 | 135479.52 | 3194.85 | 2.03 |
| 2024-04-08 | 2.37 | 2.34 | -0.09 | -3.70 | 204660.61 | 4835.78 | 3.07 |
| 2024-04-03 | 2.45 | 2.43 | -0.03 | -1.22 | 214798.94 | 5180.55 | 3.22 |
| 2024-04-02 | 2.47 | 2.46 | -0.02 | -0.81 | 262630.50 | 6503.24 | 3.93 |
| 2024-04-01 | 2.39 | 2.48 | 0.10 | 4.20 | 318361.50 | 7736.34 | 4.77 |
| 2024-03-29 | 2.31 | 2.38 | 0.07 | 3.03 | 307790.50 | 7339.40 | 4.61 |
| 2024-03-28 | 2.24 | 2.31 | 0.07 | 3.13 | 194828.50 | 4466.06 | 2.92 |
| 2024-03-27 | 2.33 | 2.24 | -0.11 | -4.68 | 208821.00 | 4787.51 | 3.13 |
| 2024-03-26 | 2.31 | 2.35 | 0.02 | 0.86 | 226880.30 | 5251.47 | 3.40 |
| 2024-03-25 | 2.42 | 2.33 | -0.12 | -4.90 | 306534.00 | 7280.62 | 4.59 |
| 2024-03-22 | 2.50 | 2.45 | -0.10 | -3.92 | 440916.70 | 10900.71 | 6.60 |
| 2024-03-21 | 2.43 | 2.55 | 0.12 | 4.94 | 597645.00 | 15395.65 | 8.95 |
| 2024-03-20 | 2.36 | 2.43 | 0.05 | 2.10 | 223430.30 | 5367.03 | 3.35 |
| 2024-03-19 | 2.42 | 2.38 | -0.05 | -2.06 | 209617.00 | 5042.93 | 3.14 |
| 2024-03-18 | 2.42 | 2.43 | 0.01 | 0.41 | 250392.76 | 6004.40 | 3.75 |
| 2024-03-15 | 2.35 | 2.42 | 0.09 | 3.86 | 324195.50 | 7719.55 | 4.86 |
| 2024-03-14 | 2.31 | 2.33 | 0.02 | 0.87 | 246554.00 | 5748.65 | 3.69 |
| 2024-03-13 | 2.35 | 2.31 | -0.02 | -0.86 | 165449.00 | 3816.21 | 2.48 |
| 2024-03-12 | 2.32 | 2.33 | 0.01 | 0.43 | 228896.53 | 5268.05 | 3.43 |
| 2024-03-11 | 2.24 | 2.32 | 0.07 | 3.11 | 280086.15 | 6438.96 | 4.20 |
| 2024-03-08 | 2.22 | 2.25 | 0.03 | 1.35 | 161652.00 | 3603.83 | 2.42 |
| 2024-03-07 | 2.19 | 2.22 | 0.03 | 1.37 | 245054.50 | 5451.81 | 3.67 |
| 2024-03-06 | 2.15 | 2.19 | 0.03 | 1.39 | 177198.00 | 3877.62 | 2.65 |
| 2024-03-05 | 2.25 | 2.16 | -0.10 | -4.43 | 233400.68 | 5098.24 | 3.50 |
| 2024-03-04 | 2.28 | 2.26 | -0.03 | -1.31 | 241507.04 | 5404.63 | 3.62 |
| 2024-03-01 | 2.30 | 2.29 | 0.00 | 0.00 | 242922.00 | 5521.82 | 3.64 |
| 2024-02-29 | 2.13 | 2.29 | 0.11 | 5.05 | 313450.50 | 6989.40 | 4.69 |
| 2024-02-28 | 2.40 | 2.18 | -0.19 | -8.02 | 502243.53 | 11754.80 | 7.52 |
| 2024-02-27 | 2.29 | 2.37 | 0.08 | 3.49 | 240271.93 | 5602.58 | 3.60 |
| 2024-02-26 | 2.25 | 2.29 | 0.04 | 1.78 | 322136.20 | 7347.48 | 4.82 |
| 2024-02-23 | 2.17 | 2.25 | 0.08 | 3.69 | 332001.80 | 7266.82 | 4.97 |
| 2024-02-22 | 2.10 | 2.17 | 0.06 | 2.84 | 269278.50 | 5793.24 | 4.03 |
| 2024-02-21 | 1.96 | 2.11 | 0.12 | 6.03 | 365275.04 | 7619.08 | 5.47 |
| 2024-02-20 | 1.97 | 1.99 | 0.04 | 2.05 | 308816.80 | 6130.94 | 4.63 |
| 2024-02-19 | 1.84 | 1.95 | 0.14 | 7.74 | 332319.63 | 6357.31 | 4.98 |
| 2024-02-08 | 1.65 | 1.81 | 0.15 | 9.04 | 370857.31 | 6309.65 | 5.55 |
| 2024-02-07 | 1.90 | 1.66 | -0.24 | -12.63 | 477340.41 | 8278.19 | 7.15 |
| 2024-02-06 | 1.90 | 1.90 | -0.04 | -2.06 | 414402.33 | 7562.65 | 6.21 |
| 2024-02-05 | 2.22 | 1.94 | -0.32 | -14.16 | 287191.37 | 5750.46 | 4.30 |
| 2024-01-26 | 2.93 | 2.83 | -0.02 | -0.70 | 416389.20 | 12096.50 | 6.24 |
| 2024-01-25 | 2.73 | 2.85 | 0.14 | 5.17 | 255038.51 | 7048.69 | 3.82 |
| 2024-01-24 | 2.60 | 2.71 | 0.13 | 5.04 | 226624.60 | 5999.20 | 3.39 |
| 2024-01-23 | 2.61 | 2.58 | -0.01 | -0.39 | 171023.41 | 4377.04 | 2.56 |
| 2024-01-22 | 2.78 | 2.59 | -0.19 | -6.84 | 211428.50 | 5634.92 | 3.17 |
| 2024-01-19 | 2.91 | 2.78 | -0.13 | -4.47 | 183833.50 | 5186.38 | 2.75 |
| 2024-01-18 | 2.95 | 2.91 | -0.05 | -1.69 | 252414.50 | 7215.37 | 3.78 |
| 2024-01-17 | 3.09 | 2.96 | -0.13 | -4.21 | 206967.50 | 6204.66 | 3.10 |
| 2024-01-16 | 3.18 | 3.09 | -0.07 | -2.22 | 277739.25 | 8515.94 | 4.16 |
| 2024-01-15 | 3.21 | 3.16 | -0.08 | -2.47 | 376412.90 | 11920.85 | 5.64 |
| 2024-01-12 | 3.38 | 3.24 | -0.01 | -0.31 | 642889.65 | 21478.49 | 9.63 |
| 2024-01-11 | 3.10 | 3.25 | 0.12 | 3.83 | 336046.00 | 10804.65 | 5.03 |
| 2024-01-10 | 3.12 | 3.13 | -0.01 | -0.32 | 148831.00 | 4649.84 | 2.23 |
| 2024-01-09 | 3.14 | 3.14 | -0.01 | -0.32 | 186270.50 | 5843.98 | 2.79 |
| 2024-01-08 | 3.17 | 3.15 | 0.00 | 0.00 | 243792.50 | 7712.93 | 3.65 |
| 2024-01-05 | 3.27 | 3.15 | -0.10 | -3.08 | 313610.50 | 9966.32 | 4.70 |
日K线
周K线
月K线
