三盛退(300282)股票信息
| 股票代码 | 300282 |
| 股票名称 | 三盛退 |
| 最新价/元 | 0.13 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -7.14 |
| 买入/元 | 0.13 |
| 卖出/元 | 0.14 |
| 昨收/元 | 0.14 |
| 今开/元 | 0.15 |
| 最高/元 | 0.15 |
| 最低/元 | 0.13 |
| 成交量/手 | 381308.97 |
| 成交额/万 | 532.72 |
| 股净值/元 | -0.21 |
| 市净率 | 0.04 |
| 总市值/万 | 4865.98 |
| 流通值/万 | 4865.98 |
| 换手率/% | 10.19 |
| 入市日期 | 2011-12-29 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:15:53 |
三盛退(300282)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-17 | 0.15 | 0.13 | -0.01 | -7.14 | 381308.97 | 532.72 | 10.19 |
| 2024-07-16 | 0.14 | 0.14 | 0.00 | 0.00 | 251742.83 | 365.86 | 6.73 |
| 2024-07-15 | 0.16 | 0.14 | -0.02 | -12.50 | 192891.90 | 293.14 | 5.15 |
| 2024-07-12 | 0.19 | 0.16 | -0.03 | -15.79 | 272133.41 | 473.65 | 7.27 |
| 2024-07-11 | 0.20 | 0.19 | -0.01 | -5.00 | 302404.98 | 573.10 | 8.08 |
| 2024-07-10 | 0.21 | 0.20 | -0.01 | -4.76 | 234281.85 | 460.51 | 6.26 |
| 2024-07-09 | 0.20 | 0.21 | 0.01 | 5.00 | 171202.44 | 345.53 | 4.57 |
| 2024-07-08 | 0.21 | 0.20 | -0.01 | -4.76 | 157883.68 | 318.81 | 4.22 |
| 2024-07-05 | 0.22 | 0.21 | -0.02 | -8.70 | 342127.04 | 723.20 | 9.14 |
| 2024-07-04 | 0.21 | 0.23 | 0.02 | 9.52 | 502246.65 | 1132.60 | 13.42 |
| 2024-07-03 | 0.22 | 0.21 | -0.01 | -4.55 | 321982.00 | 684.33 | 8.60 |
| 2024-07-02 | 0.23 | 0.22 | -0.01 | -4.35 | 243151.54 | 540.31 | 6.50 |
| 2024-07-01 | 0.25 | 0.23 | -0.02 | -8.00 | 431330.46 | 1024.99 | 11.52 |
| 2024-06-28 | 0.26 | 0.25 | -0.02 | -7.41 | 417960.18 | 1061.43 | 11.17 |
| 2024-06-27 | 0.25 | 0.27 | -0.23 | -46.00 | 741942.37 | 1930.47 | 19.82 |
| 2024-04-30 | 0.50 | 0.50 | -0.12 | -19.36 | 766248.26 | 3928.98 | 20.47 |
| 2024-04-29 | 0.62 | 0.62 | -0.16 | -20.51 | 96143.00 | 596.09 | 2.57 |
| 2024-04-26 | 0.78 | 0.78 | -0.19 | -19.59 | 56019.00 | 436.95 | 1.50 |
| 2024-04-25 | 1.04 | 0.97 | -0.12 | -11.01 | 269801.03 | 2746.22 | 7.21 |
| 2024-04-24 | 1.02 | 1.09 | 0.09 | 9.00 | 337958.90 | 3719.33 | 9.03 |
| 2024-04-23 | 0.80 | 1.00 | 0.17 | 20.48 | 363869.40 | 3434.83 | 9.72 |
| 2024-04-22 | 0.70 | 0.83 | 0.03 | 3.75 | 311332.64 | 2463.51 | 8.32 |
| 2024-04-19 | 0.96 | 0.80 | -0.20 | -20.00 | 358031.29 | 2932.14 | 9.57 |
| 2024-04-18 | 1.17 | 1.00 | -0.17 | -14.53 | 216094.00 | 2302.75 | 5.77 |
| 2024-04-17 | 1.11 | 1.17 | 0.09 | 8.33 | 93037.69 | 1064.68 | 2.49 |
| 2024-04-16 | 1.20 | 1.08 | -0.13 | -10.74 | 139624.73 | 1561.10 | 3.73 |
| 2024-04-15 | 1.36 | 1.21 | -0.22 | -15.39 | 197530.00 | 2459.07 | 5.28 |
| 2024-04-12 | 1.39 | 1.43 | 0.00 | 0.00 | 215745.00 | 3107.82 | 5.76 |
| 2024-04-11 | 1.31 | 1.43 | 0.17 | 13.49 | 289541.10 | 4050.35 | 7.74 |
| 2024-04-10 | 1.19 | 1.26 | 0.07 | 5.88 | 139348.20 | 1736.70 | 3.72 |
| 2024-04-09 | 1.22 | 1.19 | -0.02 | -1.65 | 96123.20 | 1141.26 | 2.57 |
| 2024-04-08 | 1.27 | 1.21 | -0.09 | -6.92 | 114427.00 | 1408.03 | 3.06 |
| 2024-04-03 | 1.29 | 1.30 | -0.02 | -1.52 | 88842.00 | 1171.41 | 2.37 |
| 2024-04-02 | 1.36 | 1.32 | -0.07 | -5.04 | 118476.00 | 1582.67 | 3.17 |
| 2024-04-01 | 1.37 | 1.39 | 0.01 | 0.73 | 93584.00 | 1288.48 | 2.50 |
| 2024-03-29 | 1.31 | 1.38 | 0.08 | 6.15 | 129979.80 | 1740.11 | 3.47 |
| 2024-03-28 | 1.23 | 1.30 | 0.02 | 1.56 | 105289.73 | 1372.61 | 2.81 |
| 2024-03-27 | 1.33 | 1.28 | -0.11 | -7.91 | 143238.03 | 1884.70 | 3.83 |
| 2024-03-26 | 1.51 | 1.39 | -0.10 | -6.71 | 239596.80 | 3308.99 | 6.40 |
| 2024-03-25 | 1.50 | 1.49 | -0.02 | -1.33 | 102073.69 | 1519.47 | 2.73 |
| 2024-03-22 | 1.60 | 1.51 | -0.13 | -7.93 | 226039.59 | 3461.79 | 6.04 |
| 2024-03-21 | 1.68 | 1.64 | -0.05 | -2.96 | 149645.50 | 2467.99 | 4.00 |
| 2024-03-20 | 1.64 | 1.69 | 0.03 | 1.81 | 127259.45 | 2132.42 | 3.40 |
| 2024-03-19 | 1.69 | 1.66 | -0.03 | -1.78 | 120070.00 | 2003.83 | 3.21 |
| 2024-03-18 | 1.68 | 1.69 | 0.00 | 0.00 | 148678.08 | 2492.41 | 3.97 |
| 2024-03-15 | 1.65 | 1.69 | 0.00 | 0.00 | 131394.97 | 2171.16 | 3.51 |
| 2024-03-14 | 1.79 | 1.69 | 0.02 | 1.20 | 161886.03 | 2793.10 | 4.32 |
| 2024-03-13 | 1.64 | 1.67 | 0.00 | 0.00 | 106612.00 | 1773.62 | 2.85 |
| 2024-03-12 | 1.72 | 1.67 | 0.03 | 1.83 | 154727.90 | 2615.07 | 4.13 |
| 2024-03-11 | 1.58 | 1.64 | 0.05 | 3.15 | 136797.03 | 2196.25 | 3.65 |
| 2024-03-08 | 1.58 | 1.59 | 0.00 | 0.00 | 133103.00 | 2083.68 | 3.56 |
| 2024-03-07 | 1.63 | 1.59 | -0.11 | -6.47 | 273387.90 | 4447.15 | 7.30 |
| 2024-03-06 | 1.62 | 1.70 | 0.14 | 8.97 | 305282.16 | 5271.84 | 8.16 |
| 2024-03-05 | 1.60 | 1.56 | -0.06 | -3.70 | 119827.00 | 1897.55 | 3.20 |
| 2024-03-04 | 1.63 | 1.62 | 0.01 | 0.62 | 137218.03 | 2213.25 | 3.67 |
| 2024-03-01 | 1.69 | 1.61 | -0.09 | -5.29 | 204124.00 | 3343.95 | 5.45 |
| 2024-02-29 | 1.60 | 1.70 | 0.03 | 1.80 | 223279.02 | 3716.60 | 5.97 |
| 2024-02-28 | 1.73 | 1.67 | -0.06 | -3.47 | 318184.00 | 5656.58 | 8.50 |
| 2024-02-27 | 1.70 | 1.73 | 0.01 | 0.58 | 207707.16 | 3552.03 | 5.55 |
| 2024-02-26 | 1.65 | 1.72 | 0.03 | 1.78 | 310632.22 | 5225.49 | 8.30 |
| 2024-02-23 | 1.65 | 1.69 | 0.01 | 0.60 | 287022.34 | 4820.20 | 7.67 |
| 2024-02-22 | 1.63 | 1.68 | -0.04 | -2.33 | 368383.49 | 6058.86 | 9.84 |
| 2024-02-21 | 1.48 | 1.72 | 0.29 | 20.28 | 428617.32 | 7189.55 | 11.45 |
| 2024-02-20 | 1.34 | 1.43 | 0.06 | 4.38 | 192984.95 | 2666.31 | 5.16 |
| 2024-02-19 | 1.20 | 1.37 | 0.07 | 5.39 | 182265.51 | 2398.99 | 4.87 |
| 2024-02-08 | 1.22 | 1.30 | 0.05 | 4.00 | 171246.50 | 2096.58 | 4.58 |
| 2024-02-07 | 1.26 | 1.25 | -0.03 | -2.34 | 139999.00 | 1808.40 | 3.74 |
| 2024-02-06 | 1.19 | 1.28 | -0.02 | -1.54 | 173388.27 | 2131.86 | 4.63 |
| 2024-02-05 | 1.53 | 1.30 | -0.25 | -16.13 | 196870.73 | 2877.69 | 5.26 |
| 2024-01-26 | 2.57 | 2.51 | -0.08 | -3.09 | 117178.83 | 2986.20 | 3.13 |
| 2024-01-25 | 2.59 | 2.59 | -0.02 | -0.77 | 109968.00 | 2840.96 | 2.94 |
| 2024-01-24 | 2.54 | 2.61 | 0.04 | 1.56 | 111250.42 | 2896.16 | 2.97 |
| 2024-01-23 | 2.54 | 2.57 | -0.04 | -1.53 | 77602.00 | 1973.41 | 2.07 |
| 2024-01-22 | 2.68 | 2.61 | -0.09 | -3.33 | 122412.50 | 3371.00 | 3.27 |
| 2024-01-19 | 2.65 | 2.70 | 0.04 | 1.50 | 64053.00 | 1723.23 | 1.71 |
| 2024-01-18 | 2.61 | 2.66 | -0.01 | -0.38 | 81733.00 | 2174.21 | 2.18 |
| 2024-01-17 | 2.60 | 2.67 | 0.00 | 0.00 | 114656.00 | 3070.96 | 3.06 |
| 2024-01-16 | 2.65 | 2.67 | -0.05 | -1.84 | 94613.00 | 2555.99 | 2.53 |
| 2024-01-15 | 2.52 | 2.72 | 0.21 | 8.37 | 110963.50 | 2924.43 | 2.96 |
| 2024-01-12 | 2.57 | 2.51 | -0.06 | -2.34 | 52161.00 | 1340.48 | 1.39 |
| 2024-01-11 | 2.55 | 2.57 | 0.00 | 0.00 | 48892.03 | 1252.96 | 1.31 |
| 2024-01-10 | 2.47 | 2.57 | 0.08 | 3.21 | 76289.03 | 1896.64 | 2.04 |
| 2024-01-09 | 2.55 | 2.49 | -0.06 | -2.35 | 61798.53 | 1557.87 | 1.65 |
| 2024-01-08 | 2.63 | 2.55 | -0.10 | -3.77 | 61763.23 | 1587.02 | 1.65 |
| 2024-01-05 | 2.70 | 2.65 | -0.07 | -2.57 | 116303.20 | 3101.79 | 3.11 |
| 2024-01-04 | 2.68 | 2.72 | -0.03 | -1.09 | 111731.00 | 3038.81 | 2.99 |
| 2024-01-03 | 2.60 | 2.75 | 0.04 | 1.48 | 155859.56 | 4088.71 | 4.16 |
| 2024-01-02 | 2.75 | 2.71 | 0.15 | 5.86 | 247853.00 | 6939.66 | 6.62 |
| 2023-12-29 | 2.60 | 2.56 | 0.05 | 1.99 | 171252.20 | 4350.83 | 4.58 |
| 2023-12-28 | 2.81 | 2.51 | -0.31 | -10.99 | 205727.00 | 5300.39 | 5.50 |
| 2023-12-27 | 2.91 | 2.82 | -0.08 | -2.76 | 114173.00 | 3275.49 | 3.05 |
| 2023-12-26 | 3.06 | 2.90 | -0.15 | -4.92 | 138904.00 | 4084.22 | 3.71 |
| 2023-12-25 | 2.73 | 3.05 | 0.34 | 12.55 | 185905.15 | 5483.34 | 4.97 |
| 2023-12-22 | 2.53 | 2.71 | 0.16 | 6.28 | 112380.00 | 2982.08 | 3.00 |
| 2023-12-21 | 2.50 | 2.55 | 0.01 | 0.39 | 116657.45 | 2865.73 | 3.12 |
| 2023-12-15 | 3.03 | 2.92 | -0.11 | -3.63 | 64684.82 | 1909.75 | 1.73 |
| 2023-12-14 | 3.10 | 3.03 | -0.09 | -2.89 | 35211.00 | 1081.18 | 0.94 |
| 2023-12-13 | 3.17 | 3.12 | -0.04 | -1.27 | 34350.00 | 1073.70 | 0.92 |
| 2023-12-12 | 3.02 | 3.16 | 0.15 | 4.98 | 59879.91 | 1860.68 | 1.60 |
| 2023-12-11 | 2.94 | 3.01 | 0.01 | 0.33 | 18067.50 | 539.91 | 0.48 |
日K线
周K线
月K线
