苏交科(300284)股票信息
| 股票代码 | 300284 |
| 股票名称 | 苏交科 |
| 最新价/元 | 9.89 |
| 涨跌额/元 | 1.65 |
| 涨跌幅/% | 20.02 |
| 买入/元 | 9.89 |
| 卖出/元 | 0.00 |
| 昨收/元 | 8.24 |
| 今开/元 | 9.80 |
| 最高/元 | 9.89 |
| 最低/元 | 8.52 |
| 成交量/手 | 1507183.00 |
| 成交额/万 | 141428.98 |
| 股净值/元 | 37.89 |
| 市净率 | 1.50 |
| 总市值/万 | 1248936.67 |
| 流通值/万 | 1181308.76 |
| 换手率/% | 12.62 |
| 入市日期 | 2012-01-10 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:53 |
苏交科(300284)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 9.80 | 9.89 | 1.65 | 20.02 | 1507183.00 | 141428.98 | 12.62 |
| 2024-09-30 | 7.45 | 8.24 | 1.07 | 14.92 | 1023099.16 | 80194.60 | 8.57 |
| 2024-09-27 | 6.91 | 7.17 | 0.38 | 5.60 | 687693.26 | 48434.62 | 7.62 |
| 2024-09-26 | 6.51 | 6.79 | 0.24 | 3.66 | 415099.88 | 27597.04 | 4.60 |
| 2024-09-25 | 6.49 | 6.55 | 0.20 | 3.15 | 552907.16 | 36664.47 | 6.12 |
| 2024-09-24 | 6.05 | 6.35 | 0.33 | 5.48 | 423713.96 | 26372.78 | 4.69 |
| 2024-09-23 | 6.02 | 6.02 | -0.01 | -0.17 | 168629.92 | 10184.46 | 1.87 |
| 2024-09-20 | 6.10 | 6.03 | -0.10 | -1.63 | 223603.00 | 13527.90 | 2.48 |
| 2024-09-19 | 6.01 | 6.13 | 0.17 | 2.85 | 279651.00 | 17088.01 | 3.10 |
| 2024-09-18 | 5.93 | 5.96 | 0.03 | 0.51 | 228472.04 | 13512.10 | 2.53 |
| 2024-09-13 | 6.25 | 5.93 | -0.32 | -5.12 | 390456.08 | 23682.92 | 4.32 |
| 2024-09-12 | 6.39 | 6.25 | -0.11 | -1.73 | 258542.00 | 16533.73 | 2.86 |
| 2024-09-11 | 6.42 | 6.36 | -0.12 | -1.85 | 227444.00 | 14486.11 | 2.52 |
| 2024-09-10 | 6.37 | 6.48 | 0.09 | 1.41 | 291830.00 | 18819.20 | 3.23 |
| 2024-09-09 | 6.36 | 6.39 | -0.09 | -1.39 | 285806.40 | 18203.23 | 3.16 |
| 2024-09-06 | 6.55 | 6.48 | -0.02 | -0.31 | 502228.81 | 33386.15 | 5.56 |
| 2024-09-05 | 6.44 | 6.50 | 0.09 | 1.40 | 281238.11 | 18320.16 | 3.11 |
| 2024-09-04 | 6.60 | 6.41 | -0.23 | -3.46 | 329183.51 | 21303.68 | 3.65 |
| 2024-09-03 | 6.73 | 6.64 | -0.11 | -1.63 | 449289.72 | 29864.15 | 4.98 |
| 2024-09-02 | 6.85 | 6.75 | 0.05 | 0.75 | 817637.16 | 56599.57 | 9.05 |
| 2024-08-30 | 6.50 | 6.70 | 0.15 | 2.29 | 551643.07 | 36955.53 | 6.11 |
| 2024-08-29 | 6.38 | 6.55 | 0.14 | 2.18 | 420677.92 | 27374.85 | 4.66 |
| 2024-08-28 | 6.64 | 6.43 | -0.38 | -5.58 | 409016.83 | 26575.14 | 4.53 |
| 2024-08-27 | 6.53 | 6.81 | 0.20 | 3.03 | 796381.84 | 53125.50 | 8.82 |
| 2024-08-26 | 6.41 | 6.61 | 0.26 | 4.09 | 458641.60 | 30048.95 | 5.08 |
| 2024-08-23 | 6.43 | 6.35 | -0.05 | -0.78 | 189133.36 | 12024.31 | 2.09 |
| 2024-08-22 | 6.55 | 6.40 | -0.14 | -2.14 | 236600.40 | 15243.69 | 2.62 |
| 2024-08-21 | 6.52 | 6.54 | -0.02 | -0.31 | 205921.40 | 13457.67 | 2.28 |
| 2024-08-20 | 6.72 | 6.56 | -0.18 | -2.67 | 255434.20 | 16902.42 | 2.83 |
| 2024-08-19 | 6.71 | 6.74 | 0.02 | 0.30 | 246078.80 | 16627.32 | 2.73 |
| 2024-08-16 | 6.86 | 6.72 | -0.17 | -2.47 | 374825.34 | 25356.63 | 4.15 |
| 2024-08-15 | 6.87 | 6.89 | -0.03 | -0.43 | 442259.00 | 30212.39 | 4.90 |
| 2024-08-14 | 6.97 | 6.92 | -0.08 | -1.14 | 500527.00 | 35445.33 | 5.54 |
| 2024-08-13 | 6.89 | 7.00 | 0.09 | 1.30 | 340567.00 | 23729.78 | 3.77 |
| 2024-08-12 | 7.11 | 6.91 | -0.19 | -2.68 | 377725.40 | 26185.98 | 4.18 |
| 2024-08-09 | 7.18 | 7.10 | -0.04 | -0.56 | 516922.00 | 37405.19 | 5.72 |
| 2024-08-08 | 7.44 | 7.14 | -0.33 | -4.42 | 532766.33 | 38411.78 | 5.90 |
| 2024-08-07 | 7.61 | 7.47 | -0.18 | -2.35 | 615413.36 | 46378.28 | 6.82 |
| 2024-08-06 | 7.94 | 7.65 | -0.16 | -2.05 | 961384.14 | 74237.33 | 10.65 |
| 2024-08-05 | 8.03 | 7.81 | -0.22 | -2.74 | 1382113.82 | 112262.44 | 15.31 |
| 2024-08-02 | 7.33 | 8.03 | 0.57 | 7.64 | 1714603.78 | 136009.98 | 18.99 |
| 2024-08-01 | 7.36 | 7.46 | 0.13 | 1.77 | 833908.41 | 61916.00 | 9.23 |
| 2024-07-31 | 6.89 | 7.33 | 0.35 | 5.01 | 821937.53 | 59303.52 | 9.10 |
| 2024-07-30 | 7.04 | 6.98 | -0.20 | -2.79 | 664044.51 | 46979.21 | 7.35 |
| 2024-07-29 | 6.75 | 7.18 | 0.45 | 6.69 | 813132.77 | 56986.13 | 9.00 |
| 2024-07-26 | 6.59 | 6.73 | 0.10 | 1.51 | 354069.36 | 23736.52 | 3.92 |
| 2024-07-25 | 6.41 | 6.63 | 0.13 | 2.00 | 396708.00 | 26198.58 | 4.39 |
| 2024-07-24 | 6.77 | 6.50 | -0.34 | -4.97 | 477964.77 | 31723.51 | 5.29 |
| 2024-07-23 | 6.94 | 6.84 | -0.11 | -1.58 | 377035.53 | 26300.12 | 4.18 |
| 2024-07-22 | 6.87 | 6.95 | 0.11 | 1.61 | 288864.24 | 19962.75 | 3.20 |
| 2024-07-19 | 6.82 | 6.84 | -0.04 | -0.58 | 335768.00 | 23003.04 | 3.72 |
| 2024-07-18 | 6.89 | 6.88 | -0.16 | -2.27 | 383175.48 | 26455.35 | 4.24 |
| 2024-07-17 | 7.37 | 7.04 | -0.43 | -5.76 | 627709.23 | 44895.71 | 6.95 |
| 2024-07-16 | 7.43 | 7.47 | -0.12 | -1.58 | 612211.20 | 45258.13 | 6.78 |
| 2024-07-15 | 7.34 | 7.59 | 0.29 | 3.97 | 756873.59 | 56438.09 | 8.38 |
| 2024-07-12 | 7.26 | 7.30 | 0.09 | 1.25 | 761136.74 | 56414.04 | 8.43 |
| 2024-07-11 | 7.27 | 7.21 | 0.13 | 1.84 | 582134.03 | 41736.60 | 6.45 |
| 2024-07-10 | 7.10 | 7.08 | 0.09 | 1.29 | 678815.18 | 48732.34 | 7.52 |
| 2024-07-09 | 6.71 | 6.99 | 0.22 | 3.25 | 641789.17 | 43978.61 | 7.11 |
| 2024-07-08 | 6.99 | 6.77 | -0.26 | -3.70 | 408881.35 | 27721.57 | 4.53 |
| 2024-07-05 | 7.13 | 7.03 | -0.01 | -0.14 | 382875.00 | 26852.05 | 4.24 |
| 2024-07-04 | 7.48 | 7.04 | -0.31 | -4.22 | 571087.19 | 41126.08 | 6.32 |
| 2024-07-03 | 7.77 | 7.35 | -0.43 | -5.53 | 651849.73 | 48622.82 | 7.22 |
| 2024-07-02 | 8.05 | 7.78 | -0.35 | -4.31 | 684294.80 | 53528.17 | 7.58 |
| 2024-07-01 | 8.08 | 8.13 | 0.05 | 0.62 | 813955.09 | 66567.01 | 9.01 |
| 2024-06-28 | 7.65 | 8.08 | 0.38 | 4.94 | 1112184.15 | 89491.91 | 12.32 |
| 2024-06-27 | 7.96 | 7.70 | -0.38 | -4.70 | 763148.80 | 59656.34 | 8.45 |
| 2024-06-26 | 7.81 | 8.08 | 0.06 | 0.75 | 817126.06 | 64540.65 | 9.05 |
| 2024-06-25 | 8.14 | 8.02 | -0.08 | -0.99 | 933986.86 | 76078.94 | 10.34 |
| 2024-06-24 | 8.64 | 8.10 | -0.55 | -6.36 | 1215096.55 | 101257.51 | 13.46 |
| 2024-06-21 | 8.30 | 8.65 | 0.40 | 4.85 | 1894794.55 | 164856.28 | 20.98 |
| 2024-06-20 | 8.53 | 8.25 | -0.53 | -6.04 | 1596351.80 | 133937.59 | 17.68 |
| 2024-06-19 | 7.38 | 8.78 | 1.46 | 19.95 | 1603874.73 | 131894.97 | 17.76 |
| 2024-06-18 | 7.00 | 7.32 | 0.25 | 3.54 | 750649.47 | 54475.42 | 8.31 |
| 2024-06-17 | 6.95 | 7.07 | 0.10 | 1.44 | 598363.00 | 42483.69 | 6.63 |
| 2024-06-14 | 6.89 | 6.97 | 0.04 | 0.58 | 267513.63 | 18574.33 | 2.96 |
| 2024-06-13 | 6.96 | 6.93 | -0.08 | -1.14 | 311327.45 | 21575.76 | 3.45 |
| 2024-06-12 | 6.92 | 7.01 | -0.01 | -0.14 | 319797.56 | 22375.63 | 3.54 |
| 2024-06-11 | 6.94 | 7.02 | 0.02 | 0.29 | 335240.95 | 23265.26 | 3.71 |
| 2024-06-07 | 7.01 | 7.00 | 0.09 | 1.30 | 439771.08 | 30566.43 | 4.87 |
| 2024-06-06 | 7.30 | 6.91 | -0.44 | -5.99 | 757047.71 | 53077.07 | 8.38 |
| 2024-06-05 | 7.60 | 7.35 | -0.26 | -3.42 | 509216.36 | 37861.57 | 5.64 |
| 2024-06-04 | 7.25 | 7.61 | 0.23 | 3.12 | 769367.58 | 58110.29 | 8.52 |
| 2024-06-03 | 7.40 | 7.38 | 0.00 | 0.00 | 459412.75 | 34061.71 | 5.09 |
| 2024-05-31 | 7.30 | 7.38 | 0.05 | 0.68 | 341507.31 | 25192.01 | 3.78 |
| 2024-05-30 | 7.48 | 7.33 | -0.15 | -2.01 | 402264.55 | 29626.29 | 4.45 |
| 2024-05-29 | 7.56 | 7.48 | -0.12 | -1.58 | 497628.74 | 37373.19 | 5.51 |
| 2024-05-28 | 7.78 | 7.60 | -0.27 | -3.43 | 578738.93 | 44383.01 | 6.41 |
| 2024-05-27 | 7.85 | 7.87 | 0.06 | 0.77 | 574494.00 | 44585.32 | 6.36 |
| 2024-05-24 | 8.19 | 7.81 | -0.51 | -6.13 | 927972.06 | 73111.14 | 10.28 |
| 2024-05-23 | 8.98 | 8.32 | -0.45 | -5.13 | 1095242.98 | 95325.19 | 12.13 |
| 2024-05-22 | 8.53 | 8.77 | 0.23 | 2.69 | 935668.98 | 81532.96 | 10.36 |
| 2024-05-21 | 8.63 | 8.65 | -0.09 | -1.03 | 669149.57 | 58218.73 | 7.41 |
| 2024-05-20 | 8.82 | 8.74 | -0.34 | -3.74 | 1111773.98 | 98054.34 | 12.31 |
| 2024-05-17 | 9.10 | 9.08 | 0.33 | 3.77 | 1412268.34 | 127751.48 | 15.64 |
| 2024-05-16 | 8.66 | 8.75 | 0.11 | 1.27 | 1147742.55 | 101495.23 | 12.71 |
| 2024-05-15 | 8.21 | 8.64 | 0.41 | 4.98 | 1269450.21 | 109059.26 | 14.06 |
| 2024-05-14 | 8.30 | 8.23 | -0.07 | -0.84 | 754271.88 | 61713.23 | 8.35 |
| 2024-05-13 | 8.61 | 8.30 | -0.61 | -6.85 | 945804.03 | 79149.80 | 10.47 |
| 2024-05-10 | 9.15 | 8.91 | -0.37 | -3.99 | 1066088.60 | 95677.16 | 11.81 |
日K线
周K线
月K线
