*ST长方(300301)股票信息
| 股票代码 | 300301 |
| 股票名称 | *ST长方 |
| 最新价/元 | 1.62 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 12.50 |
| 买入/元 | 1.62 |
| 卖出/元 | 1.63 |
| 昨收/元 | 1.44 |
| 今开/元 | 1.71 |
| 最高/元 | 1.71 |
| 最低/元 | 1.52 |
| 成交量/手 | 526937.07 |
| 成交额/万 | 8464.79 |
| 股净值/元 | -9.00 |
| 市净率 | 39.80 |
| 总市值/万 | 127997.62 |
| 流通值/万 | 127960.03 |
| 换手率/% | 6.67 |
| 入市日期 | 2012-03-21 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 16:15:53 |
*ST长方(300301)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 1.71 | 1.62 | 0.18 | 12.50 | 526937.07 | 8464.79 | 6.67 |
| 2024-09-30 | 1.32 | 1.44 | 0.14 | 10.77 | 413710.41 | 5758.52 | 5.24 |
| 2024-09-27 | 1.26 | 1.30 | 0.04 | 3.18 | 228259.40 | 2936.56 | 2.89 |
| 2024-09-26 | 1.23 | 1.26 | 0.01 | 0.80 | 138398.00 | 1721.54 | 1.75 |
| 2024-09-25 | 1.22 | 1.25 | 0.03 | 2.46 | 161584.00 | 1999.20 | 2.05 |
| 2024-09-24 | 1.19 | 1.22 | 0.03 | 2.52 | 110473.00 | 1336.59 | 1.40 |
| 2024-09-23 | 1.20 | 1.19 | -0.01 | -0.83 | 81803.00 | 971.70 | 1.04 |
| 2024-09-20 | 1.21 | 1.20 | -0.02 | -1.64 | 66774.00 | 805.63 | 0.85 |
| 2024-09-19 | 1.20 | 1.22 | 0.02 | 1.67 | 78045.00 | 943.64 | 0.99 |
| 2024-09-18 | 1.21 | 1.20 | -0.01 | -0.83 | 89889.00 | 1073.31 | 1.14 |
| 2024-09-13 | 1.22 | 1.21 | -0.01 | -0.82 | 67358.79 | 819.27 | 0.85 |
| 2024-09-12 | 1.20 | 1.22 | 0.02 | 1.67 | 110743.79 | 1339.95 | 1.40 |
| 2024-09-11 | 1.20 | 1.20 | 0.00 | 0.00 | 72793.79 | 880.49 | 0.92 |
| 2024-09-10 | 1.21 | 1.20 | -0.01 | -0.83 | 64587.00 | 777.13 | 0.82 |
| 2024-09-09 | 1.23 | 1.21 | -0.02 | -1.63 | 94662.00 | 1139.67 | 1.20 |
| 2024-09-06 | 1.25 | 1.23 | -0.03 | -2.38 | 80208.00 | 995.02 | 1.02 |
| 2024-09-05 | 1.24 | 1.26 | 0.01 | 0.80 | 78955.60 | 990.25 | 1.00 |
| 2024-09-04 | 1.29 | 1.25 | -0.05 | -3.85 | 116685.28 | 1475.58 | 1.48 |
| 2024-09-03 | 1.28 | 1.30 | 0.02 | 1.56 | 168825.08 | 2180.77 | 2.14 |
| 2024-09-02 | 1.26 | 1.28 | 0.02 | 1.59 | 119066.00 | 1510.51 | 1.51 |
| 2024-08-30 | 1.25 | 1.26 | -0.01 | -0.79 | 113791.02 | 1425.88 | 1.44 |
| 2024-08-29 | 1.22 | 1.27 | 0.05 | 4.10 | 103084.62 | 1288.02 | 1.31 |
| 2024-08-28 | 1.20 | 1.22 | 0.02 | 1.67 | 78518.00 | 961.25 | 0.99 |
| 2024-08-27 | 1.18 | 1.20 | 0.02 | 1.70 | 52288.61 | 618.34 | 0.66 |
| 2024-08-26 | 1.17 | 1.18 | 0.01 | 0.86 | 34067.60 | 401.98 | 0.43 |
| 2024-08-23 | 1.19 | 1.17 | -0.02 | -1.68 | 38308.01 | 453.07 | 0.48 |
| 2024-08-22 | 1.18 | 1.19 | -0.01 | -0.83 | 39593.84 | 472.56 | 0.50 |
| 2024-08-21 | 1.15 | 1.20 | 0.01 | 0.84 | 52781.00 | 625.66 | 0.67 |
| 2024-08-20 | 1.22 | 1.19 | -0.02 | -1.65 | 61928.00 | 741.11 | 0.78 |
| 2024-08-19 | 1.23 | 1.21 | -0.02 | -1.63 | 50901.00 | 618.63 | 0.64 |
| 2024-08-16 | 1.25 | 1.23 | -0.01 | -0.81 | 65321.00 | 807.35 | 0.83 |
| 2024-08-15 | 1.23 | 1.24 | 0.01 | 0.81 | 52821.00 | 653.75 | 0.67 |
| 2024-08-14 | 1.23 | 1.23 | 0.00 | 0.00 | 45212.00 | 558.46 | 0.57 |
| 2024-08-13 | 1.21 | 1.23 | 0.01 | 0.82 | 39128.02 | 484.43 | 0.50 |
| 2024-08-12 | 1.26 | 1.22 | -0.05 | -3.94 | 75127.68 | 930.82 | 0.95 |
| 2024-08-09 | 1.30 | 1.27 | -0.03 | -2.31 | 58680.00 | 753.38 | 0.74 |
| 2024-08-08 | 1.26 | 1.30 | 0.04 | 3.18 | 108798.17 | 1386.80 | 1.38 |
| 2024-08-07 | 1.28 | 1.26 | -0.03 | -2.33 | 71390.00 | 906.51 | 0.90 |
| 2024-08-06 | 1.26 | 1.29 | 0.01 | 0.78 | 113692.26 | 1458.40 | 1.44 |
| 2024-08-05 | 1.25 | 1.28 | 0.02 | 1.59 | 138720.84 | 1799.18 | 1.76 |
| 2024-08-02 | 1.25 | 1.26 | 0.00 | 0.00 | 51889.00 | 649.76 | 0.66 |
| 2024-08-01 | 1.26 | 1.26 | -0.01 | -0.79 | 68432.00 | 859.17 | 0.87 |
| 2024-07-31 | 1.22 | 1.27 | 0.04 | 3.25 | 93037.20 | 1173.82 | 1.18 |
| 2024-07-30 | 1.21 | 1.23 | 0.02 | 1.65 | 52500.00 | 639.49 | 0.66 |
| 2024-07-29 | 1.19 | 1.21 | 0.01 | 0.83 | 27243.64 | 327.67 | 0.34 |
| 2024-07-26 | 1.19 | 1.20 | 0.01 | 0.84 | 29778.00 | 358.46 | 0.38 |
| 2024-07-25 | 1.20 | 1.19 | -0.01 | -0.83 | 39108.00 | 465.90 | 0.50 |
| 2024-07-24 | 1.21 | 1.20 | -0.02 | -1.64 | 38558.02 | 462.60 | 0.49 |
| 2024-07-23 | 1.20 | 1.22 | 0.01 | 0.83 | 53691.00 | 661.50 | 0.68 |
| 2024-07-22 | 1.20 | 1.21 | 0.00 | 0.00 | 49489.00 | 596.59 | 0.63 |
| 2024-07-19 | 1.23 | 1.21 | -0.01 | -0.82 | 41392.20 | 503.31 | 0.52 |
| 2024-07-18 | 1.25 | 1.22 | -0.01 | -0.81 | 54660.68 | 666.37 | 0.69 |
| 2024-07-17 | 1.23 | 1.23 | 0.00 | 0.00 | 71685.00 | 880.15 | 0.91 |
| 2024-07-16 | 1.23 | 1.23 | -0.01 | -0.81 | 41389.00 | 511.53 | 0.52 |
| 2024-07-15 | 1.27 | 1.24 | -0.03 | -2.36 | 36103.00 | 449.34 | 0.46 |
| 2024-07-12 | 1.26 | 1.27 | 0.01 | 0.79 | 45008.24 | 573.52 | 0.57 |
| 2024-07-11 | 1.25 | 1.26 | 0.02 | 1.61 | 34084.42 | 427.28 | 0.43 |
| 2024-07-10 | 1.23 | 1.24 | -0.01 | -0.80 | 39577.00 | 490.49 | 0.50 |
| 2024-07-09 | 1.27 | 1.25 | -0.02 | -1.58 | 62446.02 | 775.40 | 0.79 |
| 2024-07-08 | 1.31 | 1.27 | -0.05 | -3.79 | 37750.00 | 486.11 | 0.48 |
| 2024-07-05 | 1.28 | 1.32 | 0.02 | 1.54 | 41918.00 | 548.38 | 0.53 |
| 2024-07-04 | 1.34 | 1.30 | -0.04 | -2.99 | 61886.00 | 813.75 | 0.78 |
| 2024-07-03 | 1.28 | 1.34 | 0.05 | 3.88 | 85886.00 | 1146.12 | 1.09 |
| 2024-07-02 | 1.30 | 1.29 | -0.02 | -1.53 | 53562.00 | 694.22 | 0.68 |
| 2024-07-01 | 1.24 | 1.31 | 0.07 | 5.65 | 105519.84 | 1374.92 | 1.34 |
| 2024-06-28 | 1.22 | 1.24 | 0.02 | 1.64 | 44936.00 | 556.29 | 0.57 |
| 2024-06-27 | 1.24 | 1.22 | -0.03 | -2.40 | 33890.00 | 416.76 | 0.43 |
| 2024-06-26 | 1.24 | 1.25 | 0.00 | 0.00 | 58980.09 | 725.55 | 0.75 |
| 2024-06-25 | 1.28 | 1.25 | -0.03 | -2.34 | 43044.50 | 542.49 | 0.54 |
| 2024-06-24 | 1.26 | 1.28 | 0.01 | 0.79 | 49687.92 | 633.25 | 0.63 |
| 2024-06-21 | 1.22 | 1.27 | 0.05 | 4.10 | 60759.62 | 755.22 | 0.77 |
| 2024-06-20 | 1.25 | 1.22 | -0.04 | -3.18 | 75566.52 | 925.30 | 0.96 |
| 2024-06-19 | 1.25 | 1.26 | 0.01 | 0.80 | 39397.50 | 491.75 | 0.50 |
| 2024-06-18 | 1.26 | 1.25 | 0.01 | 0.81 | 46240.00 | 575.97 | 0.59 |
| 2024-06-17 | 1.28 | 1.24 | -0.03 | -2.36 | 62195.00 | 779.24 | 0.79 |
| 2024-06-14 | 1.27 | 1.27 | 0.00 | 0.00 | 28850.50 | 365.41 | 0.37 |
| 2024-06-13 | 1.29 | 1.27 | -0.03 | -2.31 | 52826.00 | 675.83 | 0.67 |
| 2024-06-12 | 1.29 | 1.30 | -0.03 | -2.26 | 79332.00 | 1028.74 | 1.00 |
| 2024-06-11 | 1.29 | 1.33 | 0.03 | 2.31 | 74274.00 | 974.27 | 0.94 |
| 2024-06-07 | 1.28 | 1.30 | 0.04 | 3.18 | 55838.00 | 721.56 | 0.71 |
| 2024-06-06 | 1.30 | 1.26 | -0.04 | -3.08 | 76235.58 | 961.18 | 0.97 |
| 2024-06-05 | 1.27 | 1.30 | 0.01 | 0.78 | 67684.20 | 880.62 | 0.86 |
| 2024-06-04 | 1.27 | 1.29 | 0.02 | 1.58 | 58503.20 | 743.91 | 0.74 |
| 2024-06-03 | 1.35 | 1.27 | -0.03 | -2.31 | 85688.60 | 1107.39 | 1.08 |
| 2024-05-31 | 1.37 | 1.30 | -0.08 | -5.80 | 95381.00 | 1269.45 | 1.21 |
| 2024-05-30 | 1.38 | 1.38 | -0.04 | -2.82 | 132300.60 | 1776.42 | 1.67 |
| 2024-05-29 | 1.51 | 1.42 | -0.09 | -5.96 | 153298.00 | 2228.87 | 1.94 |
| 2024-05-28 | 1.39 | 1.51 | 0.12 | 8.63 | 199643.81 | 2949.69 | 2.53 |
| 2024-05-27 | 1.39 | 1.39 | 0.00 | 0.00 | 71633.00 | 992.22 | 0.91 |
| 2024-05-24 | 1.37 | 1.39 | 0.04 | 2.96 | 59820.00 | 825.03 | 0.76 |
| 2024-05-23 | 1.38 | 1.35 | -0.03 | -2.17 | 51307.00 | 697.64 | 0.65 |
| 2024-05-22 | 1.40 | 1.38 | -0.02 | -1.43 | 77848.00 | 1067.18 | 0.99 |
| 2024-05-21 | 1.41 | 1.40 | -0.01 | -0.71 | 39348.00 | 551.87 | 0.50 |
| 2024-05-20 | 1.42 | 1.41 | -0.02 | -1.40 | 60311.00 | 845.63 | 0.76 |
| 2024-05-17 | 1.42 | 1.43 | 0.01 | 0.70 | 66278.00 | 932.49 | 0.84 |
| 2024-05-16 | 1.46 | 1.42 | -0.04 | -2.74 | 107845.00 | 1543.60 | 1.37 |
| 2024-05-15 | 1.50 | 1.46 | -0.01 | -0.68 | 73774.60 | 1086.63 | 0.93 |
| 2024-05-14 | 1.45 | 1.47 | 0.03 | 2.08 | 71671.40 | 1057.14 | 0.91 |
| 2024-05-13 | 1.38 | 1.44 | 0.05 | 3.60 | 64405.00 | 924.88 | 0.82 |
| 2024-05-10 | 1.41 | 1.39 | -0.05 | -3.47 | 64808.60 | 904.96 | 0.82 |
日K线
周K线
月K线
