ST天山(300313)股票信息
| 股票代码 | 300313 |
| 股票名称 | ST天山 |
| 最新价/元 | 7.68 |
| 涨跌额/元 | 0.62 |
| 涨跌幅/% | 8.78 |
| 买入/元 | 7.67 |
| 卖出/元 | 7.68 |
| 昨收/元 | 7.06 |
| 今开/元 | 8.13 |
| 最高/元 | 8.24 |
| 最低/元 | 6.94 |
| 成交量/手 | 178119.47 |
| 成交额/万 | 13582.78 |
| 股净值/元 | -109.71 |
| 市净率 | 70.01 |
| 总市值/万 | 240366.64 |
| 流通值/万 | 141482.09 |
| 换手率/% | 9.67 |
| 入市日期 | 2012-04-25 |
| 是否创业 | 是 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-08 16:15:53 |
ST天山(300313)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 8.13 | 7.68 | 0.62 | 8.78 | 178119.47 | 13582.78 | 9.67 |
| 2024-09-30 | 6.38 | 7.06 | 0.87 | 14.06 | 164446.88 | 11025.28 | 8.93 |
| 2024-09-27 | 6.28 | 6.19 | 0.33 | 5.63 | 116981.72 | 7303.37 | 6.35 |
| 2024-09-26 | 5.72 | 5.86 | 0.10 | 1.74 | 62926.29 | 3660.00 | 3.42 |
| 2024-09-25 | 5.64 | 5.76 | 0.12 | 2.13 | 60882.02 | 3493.45 | 3.30 |
| 2024-09-24 | 5.55 | 5.64 | 0.11 | 1.99 | 45011.00 | 2528.27 | 2.44 |
| 2024-09-23 | 5.55 | 5.53 | -0.02 | -0.36 | 21517.00 | 1191.60 | 1.17 |
| 2024-09-20 | 5.56 | 5.55 | -0.02 | -0.36 | 23122.00 | 1280.00 | 1.26 |
| 2024-09-19 | 5.54 | 5.57 | 0.07 | 1.27 | 37260.29 | 2074.81 | 2.02 |
| 2024-09-18 | 5.52 | 5.50 | -0.02 | -0.36 | 23232.70 | 1283.28 | 1.26 |
| 2024-09-13 | 5.61 | 5.52 | -0.03 | -0.54 | 22339.02 | 1242.88 | 1.21 |
| 2024-09-12 | 5.58 | 5.55 | -0.08 | -1.42 | 30789.00 | 1723.61 | 1.67 |
| 2024-09-11 | 5.61 | 5.63 | 0.05 | 0.90 | 31066.00 | 1760.60 | 1.69 |
| 2024-09-10 | 5.62 | 5.58 | -0.04 | -0.71 | 24375.00 | 1361.47 | 1.32 |
| 2024-09-09 | 5.58 | 5.62 | 0.07 | 1.26 | 25920.29 | 1456.20 | 1.41 |
| 2024-09-06 | 5.69 | 5.55 | -0.12 | -2.12 | 33615.27 | 1879.12 | 1.82 |
| 2024-09-05 | 5.58 | 5.67 | 0.06 | 1.07 | 25579.00 | 1445.29 | 1.39 |
| 2024-09-04 | 5.75 | 5.61 | -0.19 | -3.28 | 52028.00 | 2945.60 | 2.82 |
| 2024-09-03 | 5.72 | 5.80 | 0.08 | 1.40 | 50116.00 | 2906.72 | 2.72 |
| 2024-09-02 | 5.81 | 5.72 | -0.05 | -0.87 | 48352.79 | 2811.73 | 2.62 |
| 2024-08-30 | 5.71 | 5.77 | 0.07 | 1.23 | 59176.00 | 3412.94 | 3.21 |
| 2024-08-29 | 5.62 | 5.70 | -0.10 | -1.72 | 54746.00 | 3119.50 | 2.97 |
| 2024-08-28 | 5.70 | 5.80 | 0.02 | 0.35 | 65811.00 | 3811.03 | 3.57 |
| 2024-08-27 | 5.94 | 5.78 | -0.35 | -5.71 | 91907.29 | 5380.35 | 4.99 |
| 2024-08-26 | 5.76 | 6.13 | 0.37 | 6.42 | 125838.87 | 7783.10 | 6.83 |
| 2024-08-23 | 5.49 | 5.76 | 0.27 | 4.92 | 65289.58 | 3707.65 | 3.54 |
| 2024-08-22 | 5.59 | 5.49 | -0.06 | -1.08 | 38641.00 | 2169.34 | 2.10 |
| 2024-08-21 | 5.43 | 5.55 | 0.04 | 0.73 | 21778.00 | 1204.19 | 1.18 |
| 2024-08-20 | 5.65 | 5.51 | -0.15 | -2.65 | 38463.00 | 2147.13 | 2.09 |
| 2024-08-19 | 5.61 | 5.66 | 0.05 | 0.89 | 46008.00 | 2642.01 | 2.50 |
| 2024-08-16 | 5.73 | 5.61 | -0.14 | -2.44 | 36066.00 | 2061.70 | 1.96 |
| 2024-08-15 | 5.71 | 5.75 | -0.02 | -0.35 | 37396.00 | 2141.30 | 2.03 |
| 2024-08-14 | 5.88 | 5.77 | -0.08 | -1.37 | 40118.00 | 2322.28 | 2.18 |
| 2024-08-13 | 5.90 | 5.85 | 0.00 | 0.00 | 43156.00 | 2533.19 | 2.34 |
| 2024-08-12 | 6.03 | 5.85 | -0.29 | -4.72 | 69994.27 | 4139.82 | 3.80 |
| 2024-08-09 | 6.22 | 6.14 | -0.26 | -4.06 | 115981.80 | 7360.12 | 6.30 |
| 2024-08-08 | 5.93 | 6.40 | 0.48 | 8.11 | 146941.27 | 9146.65 | 7.98 |
| 2024-08-07 | 5.96 | 5.92 | -0.07 | -1.17 | 48258.00 | 2887.29 | 2.62 |
| 2024-08-06 | 5.85 | 5.99 | 0.10 | 1.70 | 70128.00 | 4184.55 | 3.81 |
| 2024-08-05 | 6.00 | 5.89 | -0.19 | -3.13 | 85119.46 | 5159.84 | 4.62 |
| 2024-08-02 | 5.83 | 6.08 | 0.22 | 3.75 | 95849.46 | 5703.19 | 5.20 |
| 2024-08-01 | 5.75 | 5.86 | 0.11 | 1.91 | 74588.46 | 4381.44 | 4.05 |
| 2024-07-31 | 5.66 | 5.75 | 0.07 | 1.23 | 55120.75 | 3146.23 | 2.99 |
| 2024-07-30 | 5.72 | 5.68 | -0.05 | -0.87 | 45261.15 | 2558.22 | 2.46 |
| 2024-07-29 | 5.56 | 5.73 | 0.24 | 4.37 | 65400.00 | 3697.60 | 3.55 |
| 2024-07-26 | 5.45 | 5.49 | 0.06 | 1.11 | 37711.00 | 2093.33 | 2.05 |
| 2024-07-25 | 5.33 | 5.43 | 0.00 | 0.00 | 22064.00 | 1196.87 | 1.20 |
| 2024-07-24 | 5.51 | 5.43 | -0.13 | -2.34 | 35789.79 | 1955.45 | 1.94 |
| 2024-07-23 | 5.50 | 5.56 | 0.07 | 1.28 | 61886.00 | 3492.05 | 3.36 |
| 2024-07-22 | 5.56 | 5.49 | -0.03 | -0.54 | 31292.00 | 1716.08 | 1.70 |
| 2024-07-19 | 5.36 | 5.52 | 0.19 | 3.57 | 54893.00 | 3045.46 | 2.98 |
| 2024-07-18 | 5.47 | 5.33 | -0.13 | -2.38 | 31116.00 | 1660.95 | 1.69 |
| 2024-07-17 | 5.62 | 5.46 | -0.12 | -2.15 | 36982.00 | 2032.40 | 2.01 |
| 2024-07-16 | 5.55 | 5.58 | 0.02 | 0.36 | 35104.00 | 1958.29 | 1.91 |
| 2024-07-15 | 5.63 | 5.56 | -0.18 | -3.14 | 43042.00 | 2408.39 | 2.34 |
| 2024-07-12 | 5.78 | 5.74 | -0.03 | -0.52 | 30138.00 | 1739.37 | 1.64 |
| 2024-07-11 | 5.79 | 5.77 | 0.12 | 2.12 | 32256.00 | 1852.30 | 1.75 |
| 2024-07-10 | 5.73 | 5.65 | -0.11 | -1.91 | 29127.00 | 1661.99 | 1.58 |
| 2024-07-09 | 5.68 | 5.76 | 0.02 | 0.35 | 42772.00 | 2424.81 | 2.32 |
| 2024-07-08 | 5.85 | 5.74 | -0.13 | -2.22 | 35284.00 | 2046.37 | 1.92 |
| 2024-07-05 | 5.84 | 5.87 | 0.06 | 1.03 | 37363.28 | 2208.50 | 2.03 |
| 2024-07-04 | 6.01 | 5.81 | -0.27 | -4.44 | 50516.00 | 2985.45 | 2.74 |
| 2024-07-03 | 5.85 | 6.08 | 0.25 | 4.29 | 75290.94 | 4559.71 | 4.09 |
| 2024-07-02 | 5.76 | 5.83 | -0.01 | -0.17 | 40094.00 | 2341.53 | 2.18 |
| 2024-07-01 | 5.86 | 5.84 | -0.28 | -4.58 | 65295.00 | 3784.57 | 3.54 |
| 2024-06-28 | 6.18 | 6.12 | -0.12 | -1.92 | 60747.00 | 3750.10 | 3.30 |
| 2024-06-27 | 6.11 | 6.24 | 0.18 | 2.97 | 102507.00 | 6467.43 | 5.56 |
| 2024-06-26 | 5.85 | 6.06 | 0.13 | 2.19 | 48209.00 | 2865.33 | 2.62 |
| 2024-06-25 | 5.86 | 5.93 | 0.08 | 1.37 | 48505.00 | 2903.12 | 2.63 |
| 2024-06-24 | 6.02 | 5.85 | -0.28 | -4.57 | 40119.00 | 2371.83 | 2.18 |
| 2024-06-21 | 5.83 | 6.13 | 0.27 | 4.61 | 62022.00 | 3720.13 | 3.37 |
| 2024-06-20 | 6.10 | 5.86 | -0.26 | -4.25 | 55468.00 | 3298.68 | 3.01 |
| 2024-06-19 | 6.26 | 6.12 | -0.18 | -2.86 | 48715.07 | 3012.44 | 2.64 |
| 2024-06-18 | 6.26 | 6.30 | 0.04 | 0.64 | 42837.02 | 2711.98 | 2.33 |
| 2024-06-17 | 6.28 | 6.26 | -0.11 | -1.73 | 31025.00 | 1954.48 | 1.68 |
| 2024-06-14 | 6.36 | 6.37 | 0.00 | 0.00 | 39663.00 | 2512.00 | 2.15 |
| 2024-06-13 | 6.55 | 6.37 | -0.20 | -3.04 | 58844.00 | 3787.60 | 3.19 |
| 2024-06-12 | 6.44 | 6.57 | 0.15 | 2.34 | 65673.00 | 4284.81 | 3.56 |
| 2024-06-11 | 6.36 | 6.42 | -0.04 | -0.62 | 56480.00 | 3570.43 | 3.07 |
| 2024-06-07 | 6.49 | 6.46 | 0.15 | 2.38 | 65173.00 | 4274.13 | 3.54 |
| 2024-06-06 | 6.50 | 6.31 | -0.34 | -5.11 | 90019.00 | 5726.45 | 4.89 |
| 2024-06-05 | 6.40 | 6.65 | 0.26 | 4.07 | 108805.82 | 7339.18 | 5.91 |
| 2024-06-04 | 6.50 | 6.39 | -0.50 | -7.26 | 98584.09 | 6355.74 | 5.35 |
| 2024-06-03 | 7.25 | 6.89 | -0.45 | -6.13 | 91592.28 | 6444.42 | 4.97 |
| 2024-05-31 | 7.29 | 7.34 | 0.15 | 2.09 | 156164.21 | 11116.95 | 8.48 |
| 2024-05-30 | 7.86 | 7.19 | -0.93 | -11.45 | 178210.95 | 13314.53 | 9.67 |
| 2024-05-29 | 9.60 | 8.12 | -0.35 | -4.13 | 264692.27 | 23933.93 | 14.37 |
| 2024-05-28 | 7.96 | 8.47 | 1.41 | 19.97 | 113464.00 | 9429.72 | 6.16 |
| 2024-05-24 | 7.03 | 7.06 | 0.08 | 1.15 | 88964.00 | 6270.57 | 4.83 |
| 2024-05-23 | 6.77 | 6.98 | 0.26 | 3.87 | 118788.00 | 8348.81 | 6.45 |
| 2024-05-22 | 6.47 | 6.72 | 0.25 | 3.86 | 79645.23 | 5222.00 | 4.32 |
| 2024-05-21 | 6.35 | 6.47 | 0.18 | 2.86 | 71150.00 | 4578.10 | 3.86 |
| 2024-05-20 | 6.32 | 6.29 | 0.06 | 0.96 | 55026.34 | 3511.16 | 2.99 |
| 2024-05-17 | 6.30 | 6.23 | -0.28 | -4.30 | 77517.00 | 4849.16 | 4.21 |
| 2024-05-16 | 6.65 | 6.51 | -0.14 | -2.11 | 86346.01 | 5649.14 | 4.69 |
| 2024-05-15 | 6.09 | 6.65 | 0.70 | 11.77 | 131137.46 | 8551.60 | 7.12 |
| 2024-05-14 | 5.81 | 5.95 | 0.13 | 2.23 | 33708.00 | 2001.63 | 1.83 |
| 2024-05-13 | 6.03 | 5.82 | -0.31 | -5.06 | 44887.00 | 2639.63 | 2.44 |
| 2024-05-10 | 6.35 | 6.13 | -0.49 | -7.40 | 89861.62 | 5454.30 | 4.88 |
| 2024-05-09 | 6.38 | 6.62 | 0.27 | 4.25 | 52530.01 | 3448.97 | 2.85 |
日K线
周K线
月K线
