同大股份(300321)股票信息
| 股票代码 | 300321 |
| 股票名称 | 同大股份 |
| 最新价/元 | 18.95 |
| 涨跌额/元 | 1.50 |
| 涨跌幅/% | 8.60 |
| 买入/元 | 18.94 |
| 卖出/元 | 18.95 |
| 昨收/元 | 17.45 |
| 今开/元 | 20.10 |
| 最高/元 | 20.50 |
| 最低/元 | 17.69 |
| 成交量/手 | 70442.15 |
| 成交额/万 | 13291.56 |
| 股净值/元 | -212.44 |
| 市净率 | 2.68 |
| 总市值/万 | 168276.00 |
| 流通值/万 | 168231.66 |
| 换手率/% | 7.93 |
| 入市日期 | 2012-05-23 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:53 |
同大股份(300321)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 20.10 | 18.95 | 1.50 | 8.60 | 70442.15 | 13291.56 | 7.93 |
| 2024-09-30 | 15.57 | 17.45 | 2.13 | 13.90 | 53172.24 | 8854.92 | 5.99 |
| 2024-09-27 | 14.78 | 15.32 | 0.76 | 5.22 | 24310.26 | 3666.57 | 2.74 |
| 2024-09-26 | 14.29 | 14.56 | 0.31 | 2.18 | 11199.39 | 1621.06 | 1.26 |
| 2024-09-25 | 14.29 | 14.25 | 0.09 | 0.64 | 14272.00 | 2055.68 | 1.61 |
| 2024-09-24 | 13.84 | 14.16 | 0.35 | 2.53 | 11553.07 | 1617.11 | 1.30 |
| 2024-09-23 | 13.60 | 13.81 | 0.13 | 0.95 | 8979.00 | 1236.90 | 1.01 |
| 2024-09-20 | 13.83 | 13.68 | -0.10 | -0.73 | 7920.00 | 1079.31 | 0.89 |
| 2024-09-19 | 13.47 | 13.78 | 0.31 | 2.30 | 11206.00 | 1540.20 | 1.26 |
| 2024-09-18 | 13.56 | 13.47 | -0.09 | -0.66 | 7616.00 | 1017.68 | 0.86 |
| 2024-09-13 | 13.78 | 13.56 | -0.05 | -0.37 | 8827.00 | 1203.10 | 0.99 |
| 2024-09-12 | 13.87 | 13.61 | -0.26 | -1.88 | 9660.00 | 1340.71 | 1.09 |
| 2024-09-11 | 14.03 | 13.87 | -0.18 | -1.28 | 6242.00 | 870.25 | 0.70 |
| 2024-09-10 | 14.06 | 14.05 | 0.01 | 0.07 | 10300.00 | 1439.00 | 1.16 |
| 2024-09-09 | 14.25 | 14.04 | -0.07 | -0.50 | 9060.00 | 1273.34 | 1.02 |
| 2024-09-06 | 14.36 | 14.11 | -0.25 | -1.74 | 8365.00 | 1188.18 | 0.94 |
| 2024-09-05 | 14.40 | 14.36 | 0.01 | 0.07 | 9898.00 | 1423.75 | 1.11 |
| 2024-09-04 | 14.56 | 14.35 | -0.29 | -1.98 | 12518.00 | 1794.54 | 1.41 |
| 2024-09-03 | 14.71 | 14.64 | -0.06 | -0.41 | 9608.00 | 1406.43 | 1.08 |
| 2024-09-02 | 15.07 | 14.70 | -0.21 | -1.41 | 14089.00 | 2094.31 | 1.59 |
| 2024-08-30 | 14.58 | 14.91 | 0.36 | 2.47 | 16471.00 | 2448.09 | 1.86 |
| 2024-08-29 | 14.59 | 14.55 | -0.03 | -0.21 | 13800.00 | 2002.50 | 1.55 |
| 2024-08-28 | 14.66 | 14.58 | 0.29 | 2.03 | 15951.02 | 2337.80 | 1.80 |
| 2024-08-27 | 14.63 | 14.29 | -0.26 | -1.79 | 6885.49 | 984.02 | 0.78 |
| 2024-08-26 | 14.06 | 14.55 | 0.49 | 3.49 | 14264.34 | 2060.14 | 1.61 |
| 2024-08-23 | 14.64 | 14.06 | -0.53 | -3.63 | 14302.34 | 2015.81 | 1.61 |
| 2024-08-22 | 14.50 | 14.59 | 0.18 | 1.25 | 14250.00 | 2073.89 | 1.60 |
| 2024-08-21 | 14.25 | 14.41 | 0.16 | 1.12 | 12607.00 | 1818.91 | 1.42 |
| 2024-08-20 | 14.76 | 14.25 | -0.46 | -3.13 | 13741.00 | 1973.03 | 1.55 |
| 2024-08-19 | 14.79 | 14.71 | -0.17 | -1.14 | 16270.00 | 2425.00 | 1.83 |
| 2024-08-16 | 15.24 | 14.88 | -0.31 | -2.04 | 15454.34 | 2314.82 | 1.74 |
| 2024-08-15 | 15.49 | 15.19 | -0.40 | -2.57 | 14680.02 | 2252.38 | 1.65 |
| 2024-08-14 | 15.24 | 15.59 | 0.35 | 2.30 | 16629.36 | 2569.41 | 1.87 |
| 2024-08-13 | 15.13 | 15.24 | 0.10 | 0.66 | 9328.00 | 1412.05 | 1.05 |
| 2024-08-12 | 14.87 | 15.14 | 0.27 | 1.82 | 10825.15 | 1618.36 | 1.22 |
| 2024-08-09 | 14.68 | 14.87 | 0.21 | 1.43 | 12300.00 | 1834.93 | 1.39 |
| 2024-08-08 | 14.70 | 14.66 | -0.04 | -0.27 | 13846.00 | 2017.16 | 1.56 |
| 2024-08-07 | 14.91 | 14.70 | -0.16 | -1.08 | 9951.00 | 1470.63 | 1.12 |
| 2024-08-06 | 14.39 | 14.86 | 0.53 | 3.70 | 16491.00 | 2428.03 | 1.86 |
| 2024-08-05 | 15.13 | 14.33 | -0.75 | -4.97 | 14787.00 | 2179.49 | 1.67 |
| 2024-08-02 | 15.20 | 15.08 | -0.16 | -1.05 | 13519.00 | 2048.52 | 1.52 |
| 2024-08-01 | 15.36 | 15.24 | -0.04 | -0.26 | 14202.00 | 2164.75 | 1.60 |
| 2024-07-31 | 14.74 | 15.28 | 0.59 | 4.02 | 17569.00 | 2634.73 | 1.98 |
| 2024-07-30 | 14.92 | 14.69 | -0.18 | -1.21 | 12758.02 | 1882.41 | 1.44 |
| 2024-07-29 | 15.06 | 14.87 | -0.03 | -0.20 | 12965.00 | 1930.29 | 1.46 |
| 2024-07-26 | 14.80 | 14.90 | 0.15 | 1.02 | 15816.02 | 2360.24 | 1.78 |
| 2024-07-25 | 14.47 | 14.75 | 0.19 | 1.31 | 18477.00 | 2708.88 | 2.08 |
| 2024-07-24 | 14.60 | 14.56 | -0.15 | -1.02 | 22722.00 | 3334.31 | 2.56 |
| 2024-07-23 | 15.40 | 14.71 | -0.81 | -5.22 | 31686.00 | 4790.38 | 3.57 |
| 2024-07-22 | 15.62 | 15.52 | -0.48 | -3.00 | 47084.09 | 7261.04 | 5.30 |
| 2024-07-19 | 17.34 | 16.00 | -1.60 | -9.09 | 44666.00 | 7406.54 | 5.03 |
| 2024-07-18 | 18.33 | 17.60 | -1.54 | -8.05 | 47141.00 | 8325.78 | 5.31 |
| 2024-07-17 | 18.50 | 19.14 | 0.14 | 0.74 | 69782.51 | 13295.59 | 7.86 |
| 2024-07-16 | 17.13 | 19.00 | 1.35 | 7.65 | 71248.10 | 12145.96 | 8.02 |
| 2024-07-15 | 16.29 | 17.65 | 1.14 | 6.91 | 50657.15 | 8831.87 | 5.70 |
| 2024-07-12 | 16.24 | 16.51 | 0.39 | 2.42 | 39966.10 | 6751.63 | 4.50 |
| 2024-07-11 | 16.36 | 16.12 | -0.16 | -0.98 | 28403.00 | 4619.38 | 3.20 |
| 2024-07-10 | 14.95 | 16.28 | 1.38 | 9.26 | 31798.43 | 5084.06 | 3.58 |
| 2024-07-09 | 14.33 | 14.90 | 0.67 | 4.71 | 28276.34 | 4155.49 | 3.18 |
| 2024-07-08 | 16.08 | 14.23 | -1.85 | -11.51 | 39319.84 | 5793.88 | 4.43 |
| 2024-07-05 | 16.13 | 16.08 | -0.22 | -1.35 | 18358.16 | 2950.22 | 2.07 |
| 2024-07-04 | 16.67 | 16.30 | -0.44 | -2.63 | 9540.00 | 1557.46 | 1.07 |
| 2024-07-03 | 16.49 | 16.74 | 0.16 | 0.97 | 11073.00 | 1831.65 | 1.25 |
| 2024-07-02 | 17.04 | 16.58 | -0.55 | -3.21 | 22212.00 | 3651.06 | 2.50 |
| 2024-07-01 | 18.59 | 17.13 | -1.50 | -8.05 | 32334.30 | 5675.15 | 3.64 |
| 2024-06-28 | 18.95 | 18.63 | -0.47 | -2.46 | 16412.67 | 3093.61 | 1.85 |
| 2024-06-27 | 19.32 | 19.10 | -0.51 | -2.60 | 8652.00 | 1655.60 | 0.97 |
| 2024-06-26 | 19.33 | 19.61 | 0.01 | 0.05 | 9028.00 | 1763.94 | 1.02 |
| 2024-06-25 | 19.85 | 19.60 | -0.38 | -1.90 | 10474.00 | 2044.69 | 1.18 |
| 2024-06-24 | 20.20 | 19.98 | -0.50 | -2.44 | 20410.10 | 3987.14 | 2.30 |
| 2024-06-21 | 20.66 | 20.48 | 0.03 | 0.15 | 20708.00 | 4276.45 | 2.33 |
| 2024-06-20 | 20.43 | 20.45 | 0.07 | 0.34 | 16821.00 | 3414.47 | 1.89 |
| 2024-06-19 | 21.09 | 20.38 | -0.75 | -3.55 | 24811.00 | 5124.23 | 2.79 |
| 2024-06-18 | 18.85 | 21.13 | 2.28 | 12.10 | 43437.40 | 8787.38 | 4.89 |
| 2024-06-17 | 18.84 | 18.85 | -0.01 | -0.05 | 13826.02 | 2554.75 | 1.56 |
| 2024-06-14 | 18.90 | 18.86 | 0.00 | 0.00 | 12251.28 | 2279.36 | 1.38 |
| 2024-06-13 | 18.88 | 18.86 | 0.00 | 0.00 | 7306.00 | 1369.18 | 0.82 |
| 2024-06-12 | 18.56 | 18.86 | 0.41 | 2.22 | 11533.00 | 2180.41 | 1.30 |
| 2024-06-11 | 18.45 | 18.45 | -0.25 | -1.34 | 10006.00 | 1830.70 | 1.13 |
| 2024-06-07 | 18.51 | 18.70 | 0.20 | 1.08 | 8236.00 | 1525.77 | 0.93 |
| 2024-06-06 | 19.20 | 18.50 | -0.70 | -3.65 | 16745.00 | 3096.94 | 1.89 |
| 2024-06-05 | 19.79 | 19.20 | -0.59 | -2.98 | 9860.07 | 1883.31 | 1.11 |
| 2024-06-04 | 20.64 | 19.79 | -0.87 | -4.21 | 22235.99 | 4351.78 | 2.50 |
| 2024-06-03 | 20.84 | 20.66 | -0.19 | -0.91 | 9116.00 | 1874.19 | 1.03 |
| 2024-05-31 | 20.96 | 20.85 | -0.11 | -0.53 | 7570.00 | 1579.38 | 0.85 |
| 2024-05-30 | 21.88 | 20.96 | -0.62 | -2.87 | 11070.00 | 2323.00 | 1.25 |
| 2024-05-29 | 21.31 | 21.58 | 0.56 | 2.66 | 9934.28 | 2131.17 | 1.12 |
| 2024-05-28 | 21.75 | 21.02 | -0.93 | -4.24 | 13962.00 | 2984.46 | 1.57 |
| 2024-05-27 | 22.22 | 21.95 | -0.48 | -2.14 | 18381.94 | 3988.21 | 2.07 |
| 2024-05-24 | 21.48 | 22.43 | 0.91 | 4.23 | 21256.24 | 4740.22 | 2.39 |
| 2024-05-23 | 21.73 | 21.52 | -0.08 | -0.37 | 11861.28 | 2547.41 | 1.34 |
| 2024-05-22 | 21.23 | 21.60 | 0.38 | 1.79 | 11212.00 | 2402.22 | 1.26 |
| 2024-05-21 | 21.49 | 21.22 | -0.27 | -1.26 | 10843.00 | 2296.75 | 1.22 |
| 2024-05-20 | 21.94 | 21.49 | -0.46 | -2.10 | 15785.00 | 3371.93 | 1.78 |
| 2024-05-17 | 21.12 | 21.95 | 0.90 | 4.28 | 16166.00 | 3467.17 | 1.82 |
| 2024-05-16 | 21.29 | 21.05 | 0.03 | 0.14 | 19454.00 | 4110.93 | 2.19 |
| 2024-05-15 | 21.13 | 21.02 | 0.12 | 0.57 | 16845.89 | 3555.80 | 1.90 |
| 2024-05-14 | 20.48 | 20.90 | 0.42 | 2.05 | 25233.35 | 5275.68 | 2.84 |
| 2024-05-13 | 23.28 | 20.48 | -3.36 | -14.09 | 43265.94 | 9409.83 | 4.87 |
| 2024-05-10 | 24.81 | 23.84 | -1.07 | -4.30 | 34221.44 | 8085.32 | 3.85 |
日K线
周K线
月K线
