旋极信息(300324)股票信息
| 股票代码 | 300324 |
| 股票名称 | 旋极信息 |
| 最新价/元 | 3.73 |
| 涨跌额/元 | 0.60 |
| 涨跌幅/% | 19.17 |
| 买入/元 | 3.73 |
| 卖出/元 | 3.74 |
| 昨收/元 | 3.13 |
| 今开/元 | 3.76 |
| 最高/元 | 3.76 |
| 最低/元 | 3.36 |
| 成交量/手 | 2914077.45 |
| 成交额/万 | 104361.28 |
| 股净值/元 | -24.03 |
| 市净率 | 2.12 |
| 总市值/万 | 644391.29 |
| 流通值/万 | 637147.21 |
| 换手率/% | 17.06 |
| 入市日期 | 2012-06-08 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:53 |
旋极信息(300324)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 3.76 | 3.73 | 0.60 | 19.17 | 2914077.45 | 104361.28 | 17.06 |
| 2024-09-30 | 2.81 | 3.13 | 0.47 | 17.67 | 2270542.02 | 67130.32 | 13.29 |
| 2024-09-27 | 2.51 | 2.66 | 0.19 | 7.69 | 1516134.69 | 39273.48 | 8.88 |
| 2024-09-26 | 2.41 | 2.47 | 0.04 | 1.65 | 1007313.01 | 24675.88 | 5.90 |
| 2024-09-25 | 2.39 | 2.43 | 0.03 | 1.25 | 1388658.46 | 34243.30 | 8.13 |
| 2024-09-24 | 2.34 | 2.40 | 0.07 | 3.00 | 1118168.68 | 26659.36 | 6.55 |
| 2024-09-23 | 2.31 | 2.33 | 0.03 | 1.30 | 865881.00 | 20133.36 | 5.07 |
| 2024-09-20 | 2.25 | 2.30 | 0.04 | 1.77 | 795770.91 | 18221.55 | 4.66 |
| 2024-09-19 | 2.18 | 2.26 | 0.10 | 4.63 | 587941.11 | 13101.44 | 3.44 |
| 2024-09-18 | 2.19 | 2.16 | -0.05 | -2.26 | 465100.58 | 10063.67 | 2.72 |
| 2024-09-13 | 2.29 | 2.21 | -0.10 | -4.33 | 621380.00 | 13931.90 | 3.64 |
| 2024-09-12 | 2.23 | 2.31 | 0.05 | 2.21 | 902228.43 | 20610.27 | 5.28 |
| 2024-09-11 | 2.25 | 2.26 | 0.01 | 0.44 | 685875.00 | 15515.73 | 4.02 |
| 2024-09-10 | 2.23 | 2.25 | 0.04 | 1.81 | 775379.24 | 17169.02 | 4.54 |
| 2024-09-09 | 2.23 | 2.21 | -0.08 | -3.49 | 750806.44 | 16824.43 | 4.40 |
| 2024-09-06 | 2.22 | 2.29 | 0.04 | 1.78 | 1345719.03 | 31133.09 | 7.88 |
| 2024-09-05 | 2.18 | 2.25 | 0.09 | 4.17 | 911511.05 | 20538.78 | 5.34 |
| 2024-09-04 | 2.21 | 2.16 | -0.07 | -3.14 | 394149.50 | 8569.19 | 2.31 |
| 2024-09-03 | 2.15 | 2.23 | 0.10 | 4.70 | 557495.03 | 12264.60 | 3.26 |
| 2024-09-02 | 2.22 | 2.13 | -0.06 | -2.74 | 381389.00 | 8251.02 | 2.23 |
| 2024-08-30 | 2.08 | 2.19 | 0.11 | 5.29 | 826323.54 | 18093.74 | 4.84 |
| 2024-08-29 | 2.08 | 2.08 | 0.00 | 0.00 | 332549.00 | 6908.84 | 1.95 |
| 2024-08-28 | 2.03 | 2.08 | 0.02 | 0.97 | 311607.13 | 6442.70 | 1.82 |
| 2024-08-27 | 2.11 | 2.06 | -0.08 | -3.74 | 355440.28 | 7403.04 | 2.08 |
| 2024-08-26 | 2.20 | 2.14 | -0.06 | -2.73 | 457559.53 | 9809.09 | 2.68 |
| 2024-08-23 | 2.15 | 2.20 | 0.03 | 1.38 | 538459.01 | 11847.18 | 3.15 |
| 2024-08-22 | 2.21 | 2.17 | -0.06 | -2.69 | 481469.59 | 10584.83 | 2.82 |
| 2024-08-21 | 2.27 | 2.23 | -0.04 | -1.76 | 530921.40 | 11975.32 | 3.11 |
| 2024-08-20 | 2.28 | 2.27 | -0.05 | -2.16 | 659757.00 | 14894.99 | 3.86 |
| 2024-08-19 | 2.21 | 2.32 | 0.10 | 4.51 | 959843.72 | 21875.89 | 5.62 |
| 2024-08-16 | 2.25 | 2.22 | -0.02 | -0.89 | 569829.00 | 12790.26 | 3.34 |
| 2024-08-15 | 2.13 | 2.24 | 0.10 | 4.67 | 843105.66 | 18590.99 | 4.93 |
| 2024-08-14 | 2.11 | 2.14 | 0.03 | 1.42 | 384543.46 | 8214.42 | 2.25 |
| 2024-08-13 | 2.07 | 2.11 | 0.02 | 0.96 | 306519.00 | 6404.63 | 1.79 |
| 2024-08-12 | 2.13 | 2.09 | -0.04 | -1.88 | 324881.00 | 6816.93 | 1.90 |
| 2024-08-09 | 2.18 | 2.13 | -0.03 | -1.39 | 324692.00 | 6971.54 | 1.90 |
| 2024-08-08 | 2.20 | 2.16 | -0.06 | -2.70 | 492153.00 | 10625.63 | 2.88 |
| 2024-08-07 | 2.18 | 2.22 | 0.03 | 1.37 | 628068.58 | 13936.72 | 3.68 |
| 2024-08-06 | 2.14 | 2.19 | 0.07 | 3.30 | 557115.80 | 12048.38 | 3.26 |
| 2024-08-05 | 2.20 | 2.12 | -0.08 | -3.64 | 623061.33 | 13488.52 | 3.65 |
| 2024-08-02 | 2.25 | 2.20 | -0.09 | -3.93 | 814024.49 | 18285.71 | 4.76 |
| 2024-08-01 | 2.22 | 2.29 | 0.05 | 2.23 | 958264.06 | 21885.95 | 5.61 |
| 2024-07-31 | 2.18 | 2.24 | 0.02 | 0.90 | 1093045.44 | 24466.03 | 6.40 |
| 2024-07-30 | 2.09 | 2.22 | 0.11 | 5.21 | 1150245.54 | 25473.87 | 6.73 |
| 2024-07-29 | 2.05 | 2.11 | 0.04 | 1.93 | 808417.52 | 16932.75 | 4.73 |
| 2024-07-26 | 1.94 | 2.07 | 0.14 | 7.25 | 884900.50 | 18101.00 | 5.18 |
| 2024-07-25 | 1.89 | 1.93 | 0.01 | 0.52 | 251697.74 | 4853.04 | 1.47 |
| 2024-07-24 | 1.97 | 1.92 | -0.08 | -4.00 | 440108.00 | 8558.92 | 2.58 |
| 2024-07-23 | 1.99 | 2.00 | 0.00 | 0.00 | 548508.63 | 11092.45 | 3.21 |
| 2024-07-22 | 1.96 | 2.00 | 0.05 | 2.56 | 471047.45 | 9403.19 | 2.76 |
| 2024-07-19 | 1.98 | 1.95 | -0.02 | -1.02 | 351755.00 | 6946.05 | 2.06 |
| 2024-07-18 | 1.97 | 1.97 | -0.01 | -0.51 | 480832.86 | 9304.01 | 2.81 |
| 2024-07-17 | 2.02 | 1.98 | -0.05 | -2.46 | 407258.53 | 8119.82 | 2.38 |
| 2024-07-16 | 2.03 | 2.03 | -0.02 | -0.98 | 457791.53 | 9278.86 | 2.68 |
| 2024-07-15 | 2.12 | 2.05 | -0.11 | -5.09 | 635660.00 | 13243.72 | 3.72 |
| 2024-07-12 | 2.16 | 2.16 | -0.03 | -1.37 | 822685.79 | 18065.18 | 4.82 |
| 2024-07-11 | 2.19 | 2.19 | 0.03 | 1.39 | 927981.04 | 20419.57 | 5.43 |
| 2024-07-10 | 2.11 | 2.16 | 0.05 | 2.37 | 1026912.42 | 21882.12 | 6.01 |
| 2024-07-09 | 2.15 | 2.11 | -0.06 | -2.77 | 1158616.82 | 24051.90 | 6.78 |
| 2024-07-08 | 2.16 | 2.17 | -0.08 | -3.56 | 1133089.29 | 24562.92 | 6.63 |
| 2024-07-05 | 2.15 | 2.25 | 0.07 | 3.21 | 1873221.44 | 42858.15 | 10.96 |
| 2024-07-04 | 2.21 | 2.18 | -0.18 | -7.63 | 1891052.00 | 42154.31 | 11.07 |
| 2024-07-03 | 2.46 | 2.36 | 0.03 | 1.29 | 2759110.41 | 68657.80 | 16.15 |
| 2024-07-02 | 2.14 | 2.33 | 0.39 | 20.10 | 827300.27 | 18871.19 | 4.84 |
| 2024-07-01 | 1.89 | 1.94 | 0.05 | 2.65 | 380528.20 | 7282.27 | 2.23 |
| 2024-06-28 | 1.94 | 1.89 | -0.08 | -4.06 | 559508.13 | 10764.40 | 3.27 |
| 2024-06-27 | 1.91 | 1.97 | 0.04 | 2.07 | 658118.74 | 12898.36 | 3.85 |
| 2024-06-26 | 1.85 | 1.93 | 0.08 | 4.32 | 445214.92 | 8311.16 | 2.61 |
| 2024-06-25 | 1.87 | 1.85 | -0.02 | -1.07 | 387439.55 | 7187.49 | 2.27 |
| 2024-06-24 | 1.96 | 1.87 | -0.10 | -5.08 | 403191.74 | 7656.51 | 2.36 |
| 2024-06-21 | 1.98 | 1.97 | -0.03 | -1.50 | 274164.06 | 5437.64 | 1.60 |
| 2024-06-20 | 2.09 | 2.00 | -0.10 | -4.76 | 407225.26 | 8275.34 | 2.38 |
| 2024-06-19 | 2.09 | 2.10 | 0.02 | 0.96 | 556006.64 | 11773.43 | 3.25 |
| 2024-06-18 | 2.00 | 2.08 | 0.08 | 4.00 | 324944.00 | 6676.08 | 1.90 |
| 2024-06-17 | 2.04 | 2.00 | -0.05 | -2.44 | 247309.78 | 4985.65 | 1.45 |
| 2024-06-14 | 2.04 | 2.05 | 0.00 | 0.00 | 208779.91 | 4258.95 | 1.22 |
| 2024-06-13 | 2.08 | 2.05 | -0.05 | -2.38 | 293030.47 | 6040.44 | 1.72 |
| 2024-06-12 | 2.06 | 2.10 | 0.04 | 1.94 | 330998.01 | 6906.84 | 1.94 |
| 2024-06-11 | 1.99 | 2.06 | 0.05 | 2.49 | 482005.16 | 9708.67 | 2.82 |
| 2024-06-07 | 1.94 | 2.01 | 0.09 | 4.69 | 597367.41 | 11897.34 | 3.50 |
| 2024-06-06 | 2.08 | 1.92 | -0.15 | -7.25 | 883776.21 | 17146.03 | 5.17 |
| 2024-06-05 | 2.10 | 2.07 | -0.05 | -2.36 | 389551.90 | 8126.13 | 2.28 |
| 2024-06-04 | 2.22 | 2.12 | -0.11 | -4.93 | 545807.33 | 11619.70 | 3.19 |
| 2024-06-03 | 2.38 | 2.23 | -0.14 | -5.91 | 535048.19 | 12057.56 | 3.13 |
| 2024-05-31 | 2.29 | 2.37 | 0.08 | 3.49 | 399323.81 | 9358.27 | 2.34 |
| 2024-05-30 | 2.30 | 2.29 | -0.01 | -0.44 | 167948.93 | 3839.21 | 0.98 |
| 2024-05-29 | 2.32 | 2.30 | 0.00 | 0.00 | 188293.51 | 4340.89 | 1.10 |
| 2024-05-28 | 2.37 | 2.30 | -0.09 | -3.77 | 264251.11 | 6139.71 | 1.55 |
| 2024-05-27 | 2.36 | 2.39 | 0.04 | 1.70 | 300760.52 | 7023.51 | 1.76 |
| 2024-05-24 | 2.35 | 2.35 | 0.00 | 0.00 | 255306.68 | 6058.19 | 1.49 |
| 2024-05-23 | 2.39 | 2.35 | -0.05 | -2.08 | 249564.68 | 5897.25 | 1.46 |
| 2024-05-22 | 2.41 | 2.40 | -0.01 | -0.42 | 289594.05 | 6956.30 | 1.69 |
| 2024-05-21 | 2.50 | 2.41 | -0.11 | -4.37 | 433135.86 | 10514.82 | 2.54 |
| 2024-05-20 | 2.57 | 2.52 | -0.06 | -2.33 | 390077.00 | 9889.02 | 2.28 |
| 2024-05-17 | 2.58 | 2.58 | 0.02 | 0.78 | 325624.12 | 8356.21 | 1.91 |
| 2024-05-16 | 2.53 | 2.56 | 0.06 | 2.40 | 362961.01 | 9297.25 | 2.12 |
| 2024-05-15 | 2.53 | 2.50 | -0.03 | -1.19 | 263596.79 | 6649.03 | 1.54 |
| 2024-05-14 | 2.52 | 2.53 | 0.05 | 2.02 | 284855.31 | 7198.30 | 1.67 |
| 2024-05-13 | 2.60 | 2.48 | -0.14 | -5.34 | 342824.55 | 8597.71 | 2.01 |
| 2024-05-10 | 2.65 | 2.62 | -0.02 | -0.76 | 294403.05 | 7766.15 | 1.72 |
日K线
周K线
月K线
