苏大维格(300331)股票信息
| 股票代码 | 300331 |
| 股票名称 | 苏大维格 |
| 最新价/元 | 25.55 |
| 涨跌额/元 | 4.26 |
| 涨跌幅/% | 20.01 |
| 买入/元 | 25.55 |
| 卖出/元 | 0.00 |
| 昨收/元 | 21.29 |
| 今开/元 | 25.55 |
| 最高/元 | 25.55 |
| 最低/元 | 23.48 |
| 成交量/手 | 360439.35 |
| 成交额/万 | 90899.60 |
| 股净值/元 | -145.17 |
| 市净率 | 4.01 |
| 总市值/万 | 663437.14 |
| 流通值/万 | 513194.27 |
| 换手率/% | 17.94 |
| 入市日期 | 2012-06-28 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-08 16:15:53 |
苏大维格(300331)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 25.55 | 25.55 | 4.26 | 20.01 | 360439.35 | 90899.60 | 17.94 |
| 2024-09-30 | 18.70 | 21.29 | 3.25 | 18.02 | 293776.02 | 58202.88 | 14.63 |
| 2024-09-27 | 17.37 | 18.04 | 0.85 | 4.95 | 202683.82 | 35906.53 | 10.09 |
| 2024-09-26 | 16.89 | 17.19 | 0.01 | 0.06 | 156593.41 | 26703.38 | 7.80 |
| 2024-09-25 | 16.39 | 17.18 | 0.55 | 3.31 | 202659.41 | 34313.94 | 10.09 |
| 2024-09-24 | 16.00 | 16.63 | 0.62 | 3.87 | 177785.69 | 28970.04 | 8.85 |
| 2024-09-23 | 16.00 | 16.01 | -0.31 | -1.90 | 105061.00 | 16795.95 | 5.23 |
| 2024-09-20 | 15.65 | 16.32 | 0.41 | 2.58 | 170363.99 | 27252.06 | 8.48 |
| 2024-09-19 | 15.80 | 15.91 | 0.09 | 0.57 | 167299.86 | 26961.61 | 8.33 |
| 2024-09-18 | 15.60 | 15.82 | 1.00 | 6.75 | 190696.64 | 30488.26 | 9.49 |
| 2024-09-13 | 15.50 | 14.82 | -0.48 | -3.14 | 98824.75 | 15317.22 | 4.92 |
| 2024-09-12 | 15.79 | 15.30 | -0.64 | -4.02 | 117267.50 | 18166.08 | 5.84 |
| 2024-09-11 | 16.22 | 15.94 | -0.60 | -3.63 | 98088.23 | 15729.84 | 4.88 |
| 2024-09-10 | 16.48 | 16.54 | -0.40 | -2.36 | 141086.32 | 23085.36 | 7.02 |
| 2024-09-09 | 15.87 | 16.94 | 1.13 | 7.15 | 214281.35 | 35300.66 | 10.67 |
| 2024-09-06 | 16.30 | 15.81 | -0.63 | -3.83 | 113181.59 | 18057.42 | 5.63 |
| 2024-09-05 | 16.56 | 16.44 | -0.16 | -0.96 | 120196.87 | 19527.09 | 5.98 |
| 2024-09-04 | 16.45 | 16.60 | -0.26 | -1.54 | 160441.43 | 26559.65 | 7.99 |
| 2024-09-03 | 17.10 | 16.86 | -0.62 | -3.55 | 199363.53 | 33756.35 | 9.93 |
| 2024-09-02 | 17.90 | 17.48 | 0.47 | 2.76 | 348135.17 | 61699.27 | 17.33 |
| 2024-08-30 | 16.39 | 17.01 | 0.95 | 5.92 | 297858.25 | 51329.76 | 14.83 |
| 2024-08-29 | 15.63 | 16.06 | 0.46 | 2.95 | 216604.71 | 34339.45 | 10.78 |
| 2024-08-28 | 14.58 | 15.60 | 1.04 | 7.14 | 159980.00 | 24708.05 | 7.96 |
| 2024-08-27 | 15.00 | 14.56 | -0.63 | -4.15 | 62554.00 | 9196.27 | 3.03 |
| 2024-08-26 | 14.80 | 15.19 | 0.25 | 1.67 | 72085.00 | 10908.74 | 3.50 |
| 2024-08-23 | 14.40 | 14.94 | 0.47 | 3.25 | 80405.90 | 11840.16 | 3.90 |
| 2024-08-22 | 14.87 | 14.47 | -0.33 | -2.23 | 54926.00 | 8064.75 | 2.66 |
| 2024-08-21 | 14.84 | 14.80 | -0.06 | -0.40 | 52791.00 | 7880.36 | 2.56 |
| 2024-08-20 | 14.92 | 14.86 | -0.12 | -0.80 | 60218.00 | 9022.03 | 2.92 |
| 2024-08-19 | 15.21 | 14.98 | -0.61 | -3.91 | 89234.18 | 13484.53 | 4.33 |
| 2024-08-16 | 15.43 | 15.59 | 0.37 | 2.43 | 154268.26 | 24196.53 | 7.48 |
| 2024-08-15 | 14.85 | 15.22 | 0.17 | 1.13 | 144440.34 | 21838.98 | 7.01 |
| 2024-08-14 | 13.93 | 15.05 | 1.14 | 8.20 | 157515.90 | 23249.39 | 7.64 |
| 2024-08-13 | 13.61 | 13.91 | 0.21 | 1.53 | 25480.00 | 3511.39 | 1.24 |
| 2024-08-12 | 13.90 | 13.70 | -0.22 | -1.58 | 24145.00 | 3308.04 | 1.17 |
| 2024-08-09 | 13.99 | 13.92 | 0.02 | 0.14 | 21428.00 | 3000.53 | 1.04 |
| 2024-08-08 | 14.03 | 13.90 | -0.22 | -1.56 | 29325.00 | 4069.93 | 1.42 |
| 2024-08-07 | 14.08 | 14.12 | 0.10 | 0.71 | 34233.00 | 4847.80 | 1.66 |
| 2024-08-06 | 13.88 | 14.02 | 0.36 | 2.64 | 36042.40 | 5004.02 | 1.75 |
| 2024-08-05 | 14.30 | 13.66 | -0.82 | -5.66 | 65350.90 | 9158.93 | 3.17 |
| 2024-08-02 | 14.98 | 14.48 | -0.65 | -4.30 | 42193.89 | 6210.50 | 2.05 |
| 2024-08-01 | 15.03 | 15.13 | 0.11 | 0.73 | 36254.48 | 5462.43 | 1.76 |
| 2024-07-31 | 14.49 | 15.02 | 0.53 | 3.66 | 44855.00 | 6649.21 | 2.18 |
| 2024-07-30 | 14.56 | 14.49 | -0.07 | -0.48 | 30217.00 | 4390.87 | 1.47 |
| 2024-07-29 | 14.47 | 14.56 | 0.12 | 0.83 | 33827.00 | 4913.05 | 1.64 |
| 2024-07-26 | 14.35 | 14.44 | 0.24 | 1.69 | 37209.96 | 5375.91 | 1.80 |
| 2024-07-25 | 14.25 | 14.20 | -0.26 | -1.80 | 43610.00 | 6184.74 | 2.12 |
| 2024-07-24 | 14.59 | 14.46 | -0.18 | -1.23 | 54642.27 | 7993.57 | 2.65 |
| 2024-07-23 | 15.38 | 14.64 | -0.73 | -4.75 | 54415.00 | 8143.21 | 2.64 |
| 2024-07-22 | 15.33 | 15.37 | -0.06 | -0.39 | 55203.00 | 8439.06 | 2.68 |
| 2024-07-19 | 14.80 | 15.43 | 0.53 | 3.56 | 96484.00 | 14910.47 | 4.68 |
| 2024-07-18 | 14.80 | 14.90 | -0.01 | -0.07 | 78577.32 | 11626.28 | 3.81 |
| 2024-07-17 | 15.39 | 14.91 | -0.57 | -3.68 | 30124.00 | 4554.38 | 1.46 |
| 2024-07-16 | 15.15 | 15.48 | 0.25 | 1.64 | 34448.00 | 5278.91 | 1.67 |
| 2024-07-15 | 15.74 | 15.23 | -0.49 | -3.12 | 36222.00 | 5572.26 | 1.76 |
| 2024-07-12 | 15.70 | 15.72 | -0.18 | -1.13 | 27186.98 | 4270.90 | 1.32 |
| 2024-07-11 | 15.60 | 15.90 | 0.56 | 3.65 | 47303.00 | 7448.76 | 2.29 |
| 2024-07-10 | 15.28 | 15.34 | -0.05 | -0.33 | 34041.00 | 5218.01 | 1.65 |
| 2024-07-09 | 14.56 | 15.39 | 0.87 | 5.99 | 51836.98 | 7770.57 | 2.51 |
| 2024-07-08 | 14.85 | 14.52 | -0.43 | -2.88 | 36575.00 | 5360.02 | 1.77 |
| 2024-07-05 | 15.00 | 14.95 | -0.06 | -0.40 | 33403.00 | 4969.96 | 1.62 |
| 2024-07-04 | 15.48 | 15.01 | -0.49 | -3.16 | 36514.00 | 5540.15 | 1.77 |
| 2024-07-03 | 15.77 | 15.50 | -0.28 | -1.77 | 30010.00 | 4652.01 | 1.46 |
| 2024-07-02 | 15.84 | 15.78 | -0.13 | -0.82 | 30854.69 | 4889.81 | 1.50 |
| 2024-07-01 | 16.17 | 15.91 | -0.17 | -1.06 | 37446.00 | 5894.01 | 1.82 |
| 2024-06-28 | 16.11 | 16.08 | 0.18 | 1.13 | 53783.00 | 8724.10 | 2.61 |
| 2024-06-27 | 16.22 | 15.90 | -0.37 | -2.27 | 46064.00 | 7440.52 | 2.23 |
| 2024-06-26 | 15.20 | 16.27 | 1.10 | 7.25 | 57470.00 | 9028.84 | 2.79 |
| 2024-06-25 | 15.60 | 15.17 | -0.52 | -3.31 | 52020.00 | 7963.77 | 2.52 |
| 2024-06-24 | 16.38 | 15.69 | -0.84 | -5.08 | 55909.00 | 8926.32 | 2.71 |
| 2024-06-21 | 16.68 | 16.53 | -0.20 | -1.20 | 41846.00 | 6905.59 | 2.03 |
| 2024-06-20 | 17.16 | 16.73 | -0.44 | -2.56 | 43716.32 | 7418.42 | 2.12 |
| 2024-06-19 | 17.40 | 17.17 | -0.18 | -1.04 | 42460.32 | 7278.96 | 2.06 |
| 2024-06-18 | 17.16 | 17.35 | 0.19 | 1.11 | 43822.00 | 7572.24 | 2.13 |
| 2024-06-17 | 16.83 | 17.16 | 0.18 | 1.06 | 49247.00 | 8416.42 | 2.39 |
| 2024-06-14 | 16.82 | 16.98 | 0.17 | 1.01 | 51006.00 | 8572.22 | 2.47 |
| 2024-06-13 | 16.70 | 16.81 | 0.06 | 0.36 | 63757.00 | 10777.41 | 3.09 |
| 2024-06-12 | 16.36 | 16.75 | 0.31 | 1.89 | 52138.00 | 8733.30 | 2.53 |
| 2024-06-11 | 15.80 | 16.44 | 0.55 | 3.46 | 73405.00 | 11823.45 | 3.56 |
| 2024-06-07 | 15.37 | 15.89 | 0.72 | 4.75 | 64920.00 | 10332.54 | 3.15 |
| 2024-06-06 | 15.83 | 15.17 | -0.81 | -5.07 | 64051.00 | 9934.76 | 3.11 |
| 2024-06-05 | 16.10 | 15.98 | -0.12 | -0.75 | 38618.00 | 6233.80 | 1.87 |
| 2024-06-04 | 16.76 | 16.10 | -0.74 | -4.39 | 69592.00 | 11218.73 | 3.38 |
| 2024-06-03 | 17.50 | 16.84 | -0.56 | -3.22 | 55574.00 | 9454.86 | 2.70 |
| 2024-05-31 | 16.94 | 17.40 | 0.41 | 2.41 | 55218.00 | 9573.06 | 2.68 |
| 2024-05-30 | 16.64 | 16.99 | 0.18 | 1.07 | 48016.37 | 8122.03 | 2.33 |
| 2024-05-29 | 16.50 | 16.81 | -0.14 | -0.83 | 69028.00 | 11659.49 | 3.35 |
| 2024-05-28 | 17.11 | 16.95 | -0.09 | -0.53 | 112566.26 | 19426.06 | 5.46 |
| 2024-05-27 | 16.75 | 17.04 | 0.52 | 3.15 | 81813.62 | 13613.36 | 3.97 |
| 2024-05-24 | 16.95 | 16.52 | -0.45 | -2.65 | 32973.00 | 5514.22 | 1.64 |
| 2024-05-23 | 17.30 | 16.97 | -0.45 | -2.58 | 38646.40 | 6613.91 | 1.92 |
| 2024-05-22 | 17.19 | 17.42 | 0.23 | 1.34 | 35076.62 | 6056.01 | 1.75 |
| 2024-05-21 | 17.20 | 17.19 | -0.05 | -0.29 | 29410.42 | 5047.51 | 1.46 |
| 2024-05-20 | 17.28 | 17.24 | -0.20 | -1.15 | 39205.62 | 6768.82 | 1.95 |
| 2024-05-17 | 16.72 | 17.44 | 0.78 | 4.68 | 60676.00 | 10397.95 | 3.02 |
| 2024-05-16 | 16.58 | 16.66 | 0.10 | 0.60 | 33454.00 | 5605.05 | 1.66 |
| 2024-05-15 | 16.85 | 16.56 | -0.15 | -0.90 | 32742.59 | 5459.27 | 1.63 |
| 2024-05-14 | 16.66 | 16.71 | 0.21 | 1.27 | 37777.96 | 6331.93 | 1.88 |
| 2024-05-13 | 17.06 | 16.50 | -0.77 | -4.46 | 47500.41 | 7926.53 | 2.36 |
| 2024-05-10 | 17.82 | 17.27 | -0.47 | -2.65 | 42927.90 | 7444.94 | 2.14 |
日K线
周K线
月K线
