南大光电(300346)股票信息
| 股票代码 | 300346 |
| 股票名称 | 南大光电 |
| 最新价/元 | 42.42 |
| 涨跌额/元 | 7.07 |
| 涨跌幅/% | 20.00 |
| 买入/元 | 42.42 |
| 卖出/元 | 0.00 |
| 昨收/元 | 35.35 |
| 今开/元 | 42.42 |
| 最高/元 | 42.42 |
| 最低/元 | 40.28 |
| 成交量/手 | 682601.29 |
| 成交额/万 | 287471.35 |
| 股净值/元 | 108.77 |
| 市净率 | 9.68 |
| 总市值/万 | 2304109.17 |
| 流通值/万 | 2177652.67 |
| 换手率/% | 13.30 |
| 入市日期 | 2012-08-07 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:52 |
南大光电(300346)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 42.42 | 42.42 | 7.07 | 20.00 | 682601.29 | 287471.35 | 13.30 |
| 2024-09-30 | 31.75 | 35.35 | 5.08 | 16.78 | 560975.13 | 187732.89 | 10.93 |
| 2024-09-27 | 29.33 | 30.32 | 1.70 | 5.94 | 327959.07 | 97548.10 | 6.39 |
| 2024-09-26 | 27.36 | 28.62 | 1.22 | 4.45 | 193094.93 | 54044.56 | 3.76 |
| 2024-09-25 | 27.43 | 27.40 | 0.01 | 0.04 | 200861.20 | 55877.11 | 3.91 |
| 2024-09-24 | 26.40 | 27.39 | 1.13 | 4.30 | 182708.64 | 49208.57 | 3.56 |
| 2024-09-23 | 26.60 | 26.26 | -0.55 | -2.05 | 88091.10 | 23286.63 | 1.72 |
| 2024-09-20 | 26.99 | 26.81 | -0.14 | -0.52 | 111956.84 | 30019.76 | 2.18 |
| 2024-09-19 | 27.23 | 26.95 | -0.22 | -0.81 | 177698.21 | 47847.65 | 3.46 |
| 2024-09-18 | 26.99 | 27.17 | 1.20 | 4.62 | 235771.75 | 64128.44 | 4.59 |
| 2024-09-13 | 26.37 | 25.97 | -0.42 | -1.59 | 72233.51 | 18937.40 | 1.41 |
| 2024-09-12 | 27.05 | 26.39 | -0.57 | -2.11 | 81390.61 | 21768.99 | 1.59 |
| 2024-09-11 | 26.88 | 26.96 | -0.19 | -0.70 | 77474.22 | 20837.98 | 1.51 |
| 2024-09-10 | 26.39 | 27.15 | 0.67 | 2.53 | 135351.21 | 36144.97 | 2.64 |
| 2024-09-09 | 26.62 | 26.48 | 0.00 | 0.00 | 103981.54 | 27874.53 | 2.03 |
| 2024-09-06 | 27.16 | 26.48 | -0.69 | -2.54 | 125078.92 | 33705.55 | 2.44 |
| 2024-09-05 | 26.99 | 27.17 | -0.08 | -0.29 | 120681.78 | 32743.25 | 2.35 |
| 2024-09-04 | 26.60 | 27.25 | 0.83 | 3.14 | 239441.90 | 65236.34 | 4.66 |
| 2024-09-03 | 26.23 | 26.42 | 0.12 | 0.46 | 76250.60 | 20162.81 | 1.49 |
| 2024-09-02 | 26.97 | 26.30 | -0.45 | -1.68 | 124717.53 | 33406.51 | 2.43 |
| 2024-08-30 | 25.65 | 26.75 | 1.32 | 5.19 | 187061.87 | 49801.86 | 3.64 |
| 2024-08-29 | 25.00 | 25.43 | 0.33 | 1.32 | 79791.33 | 20260.17 | 1.55 |
| 2024-08-28 | 25.00 | 25.10 | 0.01 | 0.04 | 47281.23 | 11856.02 | 0.92 |
| 2024-08-27 | 25.38 | 25.09 | -0.47 | -1.84 | 70039.00 | 17642.58 | 1.36 |
| 2024-08-26 | 25.60 | 25.56 | -0.13 | -0.51 | 64931.70 | 16698.37 | 1.26 |
| 2024-08-23 | 25.56 | 25.69 | 0.05 | 0.20 | 57378.61 | 14748.73 | 1.12 |
| 2024-08-22 | 25.88 | 25.64 | -0.38 | -1.46 | 87090.79 | 22420.93 | 1.70 |
| 2024-08-21 | 26.34 | 26.02 | -0.39 | -1.48 | 86867.62 | 22814.35 | 1.69 |
| 2024-08-20 | 26.91 | 26.41 | -0.34 | -1.27 | 89017.80 | 23707.47 | 1.73 |
| 2024-08-19 | 26.58 | 26.75 | 0.18 | 0.68 | 80380.99 | 21587.30 | 1.57 |
| 2024-08-16 | 26.87 | 26.57 | -0.20 | -0.75 | 89456.82 | 23999.51 | 1.74 |
| 2024-08-15 | 26.42 | 26.77 | 0.29 | 1.10 | 93110.52 | 24962.06 | 1.81 |
| 2024-08-14 | 27.00 | 26.48 | -0.48 | -1.78 | 67018.22 | 17929.80 | 1.31 |
| 2024-08-13 | 26.66 | 26.96 | 0.33 | 1.24 | 70114.86 | 18777.28 | 1.37 |
| 2024-08-12 | 26.70 | 26.63 | -0.28 | -1.04 | 80950.64 | 21590.55 | 1.58 |
| 2024-08-09 | 27.80 | 26.91 | -0.34 | -1.25 | 99549.33 | 27227.35 | 1.94 |
| 2024-08-08 | 26.85 | 27.25 | 0.25 | 0.93 | 129993.25 | 35300.41 | 2.53 |
| 2024-08-07 | 27.00 | 27.00 | -0.16 | -0.59 | 91611.61 | 24899.63 | 1.78 |
| 2024-08-06 | 27.40 | 27.16 | 0.37 | 1.38 | 123575.67 | 33410.45 | 2.41 |
| 2024-08-05 | 28.50 | 26.79 | -1.94 | -6.75 | 215021.55 | 59705.36 | 4.19 |
| 2024-08-02 | 29.25 | 28.73 | -1.04 | -3.49 | 170906.26 | 49991.42 | 3.33 |
| 2024-08-01 | 29.86 | 29.77 | 0.00 | 0.00 | 205951.20 | 61621.06 | 4.01 |
| 2024-07-31 | 28.65 | 29.77 | 0.92 | 3.19 | 253471.11 | 74420.82 | 4.94 |
| 2024-07-30 | 27.87 | 28.85 | 0.75 | 2.67 | 216289.47 | 60341.79 | 4.21 |
| 2024-07-29 | 28.50 | 28.10 | -0.48 | -1.68 | 131169.00 | 37430.25 | 2.56 |
| 2024-07-26 | 28.10 | 28.58 | 0.38 | 1.35 | 149462.70 | 42390.23 | 2.91 |
| 2024-07-25 | 28.00 | 28.20 | -0.02 | -0.07 | 139970.40 | 39537.35 | 2.73 |
| 2024-07-24 | 28.92 | 28.22 | -0.98 | -3.36 | 226390.40 | 65233.01 | 4.41 |
| 2024-07-23 | 30.90 | 29.20 | -1.87 | -6.02 | 285410.99 | 85533.05 | 5.56 |
| 2024-07-22 | 30.88 | 31.07 | 0.09 | 0.29 | 288096.70 | 90301.25 | 5.61 |
| 2024-07-19 | 30.88 | 30.98 | -0.31 | -0.99 | 398373.43 | 124217.82 | 7.76 |
| 2024-07-18 | 29.48 | 31.29 | 1.59 | 5.35 | 488779.18 | 149985.46 | 9.52 |
| 2024-07-17 | 29.14 | 29.70 | 0.42 | 1.43 | 329535.82 | 97823.60 | 6.42 |
| 2024-07-16 | 29.08 | 29.28 | -0.16 | -0.54 | 272025.66 | 78185.13 | 5.30 |
| 2024-07-15 | 29.80 | 29.44 | -0.54 | -1.80 | 239137.63 | 71821.10 | 4.66 |
| 2024-07-12 | 29.27 | 29.98 | 0.35 | 1.18 | 268425.79 | 79261.16 | 5.23 |
| 2024-07-11 | 29.92 | 29.63 | 0.39 | 1.33 | 254258.97 | 75192.08 | 4.95 |
| 2024-07-10 | 29.41 | 29.24 | -0.47 | -1.58 | 263270.80 | 77385.32 | 5.13 |
| 2024-07-09 | 28.11 | 29.71 | 1.70 | 6.07 | 401052.95 | 116796.69 | 7.81 |
| 2024-07-08 | 27.77 | 28.01 | 0.19 | 0.68 | 243151.13 | 69113.79 | 4.74 |
| 2024-07-05 | 27.79 | 27.82 | -0.29 | -1.03 | 170374.60 | 47223.71 | 3.32 |
| 2024-07-04 | 28.66 | 28.11 | -0.61 | -2.12 | 207556.10 | 59146.65 | 4.04 |
| 2024-07-03 | 28.10 | 28.72 | 0.41 | 1.45 | 267105.15 | 75999.02 | 5.20 |
| 2024-07-02 | 28.50 | 28.31 | -0.44 | -1.53 | 157401.39 | 44725.69 | 3.07 |
| 2024-07-01 | 28.65 | 28.75 | 0.16 | 0.56 | 215333.33 | 61271.08 | 4.19 |
| 2024-06-28 | 28.28 | 28.59 | 0.21 | 0.74 | 231333.08 | 66461.56 | 4.50 |
| 2024-06-27 | 29.39 | 28.38 | -1.32 | -4.44 | 286436.52 | 82387.53 | 5.58 |
| 2024-06-26 | 29.26 | 29.70 | 0.78 | 2.70 | 325345.98 | 94724.81 | 6.33 |
| 2024-06-25 | 30.30 | 28.92 | -1.96 | -6.35 | 435909.18 | 128638.43 | 8.49 |
| 2024-06-24 | 30.01 | 30.88 | 0.54 | 1.78 | 408483.74 | 127467.13 | 7.95 |
| 2024-06-21 | 30.09 | 30.34 | 0.50 | 1.68 | 383995.43 | 118035.06 | 7.48 |
| 2024-06-20 | 31.80 | 29.84 | -2.60 | -8.02 | 459506.87 | 143400.32 | 8.95 |
| 2024-06-19 | 30.80 | 32.44 | 1.65 | 5.36 | 662425.36 | 212392.95 | 12.90 |
| 2024-06-18 | 30.66 | 30.79 | -0.27 | -0.87 | 317805.21 | 97734.51 | 6.19 |
| 2024-06-17 | 30.36 | 31.06 | 0.49 | 1.60 | 400249.06 | 122840.95 | 7.79 |
| 2024-06-14 | 31.18 | 30.57 | -0.64 | -2.05 | 511187.52 | 156047.77 | 9.95 |
| 2024-06-13 | 31.31 | 31.21 | -0.13 | -0.42 | 691002.09 | 220333.59 | 13.45 |
| 2024-06-12 | 31.04 | 31.34 | -1.03 | -3.18 | 619293.27 | 194437.63 | 12.06 |
| 2024-06-11 | 29.67 | 32.37 | 3.58 | 12.44 | 838597.90 | 261937.65 | 16.33 |
| 2024-06-07 | 27.28 | 28.79 | 1.65 | 6.08 | 506864.39 | 142576.50 | 9.87 |
| 2024-06-06 | 26.77 | 27.14 | 0.42 | 1.57 | 373492.57 | 102056.03 | 7.27 |
| 2024-06-05 | 26.50 | 26.72 | 0.11 | 0.41 | 224040.92 | 60661.09 | 4.36 |
| 2024-06-04 | 26.59 | 26.61 | -0.20 | -0.75 | 177422.22 | 46754.72 | 3.45 |
| 2024-06-03 | 26.60 | 26.81 | 0.20 | 0.75 | 222618.17 | 59891.76 | 4.33 |
| 2024-05-31 | 27.00 | 26.61 | -0.76 | -2.78 | 270933.45 | 72898.49 | 5.27 |
| 2024-05-30 | 26.30 | 27.37 | 0.78 | 2.93 | 448569.68 | 122255.13 | 8.73 |
| 2024-05-29 | 26.20 | 26.59 | 0.03 | 0.11 | 278419.93 | 74127.28 | 5.42 |
| 2024-05-28 | 26.20 | 26.56 | 0.03 | 0.11 | 523721.54 | 140936.07 | 10.20 |
| 2024-05-27 | 23.50 | 26.53 | 3.22 | 13.81 | 418040.98 | 104950.49 | 8.14 |
| 2024-05-24 | 23.69 | 23.31 | -0.57 | -2.39 | 60216.36 | 14215.94 | 1.17 |
| 2024-05-23 | 24.40 | 23.88 | -0.57 | -2.33 | 66649.00 | 16067.28 | 1.30 |
| 2024-05-22 | 24.41 | 24.45 | -0.01 | -0.04 | 62790.42 | 15304.87 | 1.22 |
| 2024-05-21 | 24.78 | 24.46 | -0.33 | -1.33 | 47786.89 | 11701.15 | 0.93 |
| 2024-05-20 | 24.31 | 24.82 | 0.34 | 1.39 | 68414.67 | 16909.97 | 1.33 |
| 2024-05-17 | 23.92 | 24.48 | 0.58 | 2.43 | 74111.40 | 17905.99 | 1.44 |
| 2024-05-16 | 24.20 | 23.90 | -0.15 | -0.62 | 59951.50 | 14436.74 | 1.17 |
| 2024-05-15 | 24.10 | 24.05 | -0.14 | -0.58 | 54220.87 | 13144.07 | 1.06 |
| 2024-05-14 | 24.35 | 24.19 | -0.09 | -0.37 | 54113.19 | 13180.55 | 1.05 |
| 2024-05-13 | 24.56 | 24.28 | -0.53 | -2.14 | 63739.40 | 15486.44 | 1.24 |
| 2024-05-10 | 25.42 | 24.81 | -0.61 | -2.40 | 77689.24 | 19377.58 | 1.51 |
日K线
周K线
月K线
