泰格医药(300347)股票信息
| 股票代码 | 300347 |
| 股票名称 | 泰格医药 |
| 最新价/元 | 79.22 |
| 涨跌额/元 | 10.23 |
| 涨跌幅/% | 14.83 |
| 买入/元 | 79.22 |
| 卖出/元 | 79.23 |
| 昨收/元 | 68.99 |
| 今开/元 | 82.78 |
| 最高/元 | 82.79 |
| 最低/元 | 71.17 |
| 成交量/手 | 448921.96 |
| 成交额/万 | 350213.51 |
| 股净值/元 | 33.86 |
| 市净率 | 3.30 |
| 总市值/万 | 6852122.57 |
| 流通值/万 | 4494824.41 |
| 换手率/% | 7.91 |
| 入市日期 | 2012-08-17 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:52 |
泰格医药(300347)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 82.78 | 79.22 | 10.23 | 14.83 | 448921.96 | 350213.51 | 7.91 |
| 2024-09-30 | 61.97 | 68.99 | 9.69 | 16.34 | 280033.92 | 181276.65 | 4.94 |
| 2024-09-27 | 55.94 | 59.30 | 3.69 | 6.64 | 241075.18 | 140378.33 | 4.25 |
| 2024-09-26 | 52.80 | 55.61 | 2.21 | 4.14 | 127162.24 | 68212.34 | 2.24 |
| 2024-09-25 | 51.40 | 53.40 | 2.01 | 3.91 | 120642.25 | 64194.22 | 2.13 |
| 2024-09-24 | 50.17 | 51.39 | 1.59 | 3.19 | 87026.00 | 43818.49 | 1.53 |
| 2024-09-23 | 51.36 | 49.80 | -0.38 | -0.76 | 62320.72 | 31655.97 | 1.10 |
| 2024-09-20 | 50.46 | 50.18 | -0.58 | -1.14 | 54996.06 | 27429.67 | 0.97 |
| 2024-09-19 | 50.37 | 50.76 | 0.85 | 1.70 | 57254.44 | 29225.06 | 1.01 |
| 2024-09-18 | 48.78 | 49.91 | 0.92 | 1.88 | 33188.50 | 16434.30 | 0.58 |
| 2024-09-13 | 48.90 | 48.99 | 0.15 | 0.31 | 32781.42 | 16039.77 | 0.58 |
| 2024-09-12 | 49.22 | 48.84 | -0.27 | -0.55 | 38454.10 | 19039.20 | 0.68 |
| 2024-09-11 | 48.65 | 49.11 | 0.19 | 0.39 | 43339.90 | 21409.87 | 0.76 |
| 2024-09-10 | 49.20 | 48.92 | -0.28 | -0.57 | 57731.99 | 27851.49 | 1.02 |
| 2024-09-09 | 48.75 | 49.20 | 0.47 | 0.96 | 59749.86 | 29637.02 | 1.05 |
| 2024-09-06 | 50.46 | 48.73 | -1.73 | -3.43 | 40321.95 | 19876.95 | 0.71 |
| 2024-09-05 | 50.00 | 50.46 | 0.56 | 1.12 | 36689.05 | 18485.72 | 0.65 |
| 2024-09-04 | 49.58 | 49.90 | 0.09 | 0.18 | 40620.17 | 20363.64 | 0.72 |
| 2024-09-03 | 48.50 | 49.81 | 1.37 | 2.83 | 58900.34 | 29217.63 | 1.04 |
| 2024-09-02 | 50.50 | 48.44 | -2.43 | -4.78 | 64682.24 | 31827.12 | 1.14 |
| 2024-08-30 | 50.99 | 50.87 | -0.31 | -0.61 | 72758.87 | 37158.84 | 1.28 |
| 2024-08-29 | 47.60 | 51.18 | 2.50 | 5.14 | 106553.77 | 53534.83 | 1.88 |
| 2024-08-28 | 47.48 | 48.68 | 1.10 | 2.31 | 49884.95 | 24108.49 | 0.87 |
| 2024-08-27 | 48.44 | 47.58 | -0.96 | -1.98 | 39911.75 | 19063.84 | 0.70 |
| 2024-08-26 | 47.47 | 48.54 | 0.93 | 1.95 | 52913.57 | 25664.82 | 0.93 |
| 2024-08-23 | 47.76 | 47.61 | -0.15 | -0.31 | 34578.56 | 16451.30 | 0.61 |
| 2024-08-22 | 48.59 | 47.76 | -0.83 | -1.71 | 51314.00 | 24674.95 | 0.90 |
| 2024-08-21 | 49.60 | 48.59 | -1.41 | -2.82 | 70732.75 | 34762.47 | 1.24 |
| 2024-08-20 | 53.00 | 50.00 | -3.18 | -5.98 | 124769.88 | 63171.42 | 2.19 |
| 2024-08-19 | 53.40 | 53.18 | -0.40 | -0.75 | 56147.59 | 29806.64 | 0.98 |
| 2024-08-16 | 52.40 | 53.58 | 0.98 | 1.86 | 59836.74 | 31874.76 | 1.05 |
| 2024-08-15 | 52.02 | 52.60 | 0.40 | 0.77 | 64051.00 | 33717.83 | 1.12 |
| 2024-08-14 | 53.98 | 52.20 | -2.03 | -3.74 | 68096.58 | 35775.87 | 1.19 |
| 2024-08-13 | 53.40 | 54.23 | 0.81 | 1.52 | 82298.37 | 43648.97 | 1.44 |
| 2024-08-12 | 53.75 | 53.42 | -0.35 | -0.65 | 69834.76 | 37459.42 | 1.22 |
| 2024-08-09 | 54.95 | 53.77 | -0.87 | -1.59 | 74791.94 | 40445.04 | 1.31 |
| 2024-08-08 | 55.65 | 54.64 | -1.44 | -2.57 | 84435.13 | 46304.89 | 1.48 |
| 2024-08-07 | 57.02 | 56.08 | -1.42 | -2.47 | 101406.07 | 56892.53 | 1.78 |
| 2024-08-06 | 57.00 | 57.50 | 1.40 | 2.50 | 117586.02 | 66956.03 | 2.06 |
| 2024-08-05 | 54.60 | 56.10 | 1.22 | 2.22 | 182962.84 | 103958.56 | 3.21 |
| 2024-08-02 | 52.20 | 54.88 | 2.43 | 4.63 | 164763.75 | 90845.83 | 2.89 |
| 2024-08-01 | 53.40 | 52.45 | -1.11 | -2.07 | 84595.93 | 44696.20 | 1.48 |
| 2024-07-31 | 50.41 | 53.56 | 2.71 | 5.33 | 138907.28 | 73652.11 | 2.44 |
| 2024-07-30 | 52.00 | 50.85 | -0.51 | -0.99 | 70183.23 | 36167.78 | 1.23 |
| 2024-07-29 | 51.09 | 51.36 | 0.44 | 0.86 | 60234.60 | 30913.50 | 1.06 |
| 2024-07-26 | 51.59 | 50.92 | -0.79 | -1.53 | 65272.11 | 33269.24 | 1.14 |
| 2024-07-25 | 51.61 | 51.71 | 0.03 | 0.06 | 68911.60 | 35722.11 | 1.21 |
| 2024-07-24 | 52.47 | 51.68 | -1.07 | -2.03 | 70444.31 | 36816.44 | 1.24 |
| 2024-07-23 | 53.95 | 52.75 | -1.46 | -2.69 | 79850.32 | 42685.09 | 1.40 |
| 2024-07-22 | 52.00 | 54.21 | 2.16 | 4.15 | 101462.66 | 54708.94 | 1.78 |
| 2024-07-19 | 50.76 | 52.05 | 1.05 | 2.06 | 79223.33 | 40907.80 | 1.39 |
| 2024-07-18 | 50.00 | 51.00 | 0.35 | 0.69 | 79576.68 | 40227.42 | 1.40 |
| 2024-07-17 | 47.85 | 50.65 | 2.73 | 5.70 | 130437.99 | 65285.21 | 2.29 |
| 2024-07-16 | 47.36 | 47.92 | 0.32 | 0.67 | 50061.58 | 23874.15 | 0.88 |
| 2024-07-15 | 48.31 | 47.60 | -1.00 | -2.06 | 64669.29 | 30922.50 | 1.13 |
| 2024-07-12 | 48.94 | 48.60 | 0.51 | 1.06 | 108313.77 | 53869.54 | 1.90 |
| 2024-07-11 | 48.00 | 48.66 | 1.40 | 2.96 | 100635.53 | 48976.63 | 1.77 |
| 2024-07-10 | 48.00 | 47.26 | -1.04 | -2.15 | 79862.73 | 38282.20 | 1.40 |
| 2024-07-09 | 48.70 | 48.30 | -0.70 | -1.43 | 85808.77 | 41110.07 | 1.51 |
| 2024-07-08 | 50.00 | 49.00 | -2.10 | -4.11 | 108885.95 | 53426.30 | 1.91 |
| 2024-07-05 | 47.20 | 51.10 | 3.75 | 7.92 | 149915.86 | 74509.86 | 2.63 |
| 2024-07-04 | 47.04 | 47.35 | 0.31 | 0.66 | 63170.79 | 30091.27 | 1.11 |
| 2024-07-03 | 47.00 | 47.04 | 0.04 | 0.09 | 57125.44 | 26887.83 | 1.00 |
| 2024-07-02 | 48.48 | 47.00 | -1.44 | -2.97 | 60125.28 | 28513.09 | 1.05 |
| 2024-07-01 | 48.60 | 48.44 | -0.16 | -0.33 | 40965.02 | 19645.96 | 0.72 |
| 2024-06-28 | 48.88 | 48.60 | -0.18 | -0.37 | 62883.70 | 30904.60 | 1.10 |
| 2024-06-27 | 49.37 | 48.78 | -0.84 | -1.69 | 58785.73 | 28844.66 | 1.03 |
| 2024-06-26 | 49.30 | 49.62 | 0.32 | 0.65 | 56745.76 | 27981.05 | 1.00 |
| 2024-06-25 | 50.20 | 49.30 | -1.16 | -2.30 | 88514.90 | 43670.42 | 1.55 |
| 2024-06-24 | 50.38 | 50.46 | -0.36 | -0.71 | 52473.70 | 26787.79 | 0.92 |
| 2024-06-21 | 50.34 | 50.82 | 0.46 | 0.91 | 56815.64 | 28790.15 | 1.00 |
| 2024-06-20 | 51.60 | 50.36 | -1.43 | -2.76 | 70804.84 | 36276.65 | 1.24 |
| 2024-06-19 | 51.87 | 51.79 | -0.21 | -0.40 | 46871.75 | 24321.07 | 0.82 |
| 2024-06-18 | 53.29 | 52.00 | -1.50 | -2.80 | 84818.19 | 44284.39 | 1.49 |
| 2024-06-17 | 52.14 | 53.50 | -0.30 | -0.56 | 136038.91 | 71607.85 | 2.39 |
| 2024-06-14 | 57.10 | 53.80 | -3.42 | -5.98 | 308850.36 | 160569.07 | 5.42 |
| 2024-06-13 | 57.40 | 57.22 | -0.38 | -0.66 | 82543.40 | 47572.22 | 1.45 |
| 2024-06-12 | 55.50 | 57.60 | 1.70 | 3.04 | 126084.64 | 72217.07 | 2.21 |
| 2024-06-11 | 56.74 | 55.90 | -1.15 | -2.02 | 112576.89 | 61905.31 | 1.97 |
| 2024-06-07 | 56.91 | 57.05 | 0.14 | 0.25 | 97953.35 | 56517.94 | 1.72 |
| 2024-06-06 | 55.06 | 56.91 | 1.59 | 2.87 | 93683.82 | 52948.69 | 1.64 |
| 2024-06-05 | 55.38 | 55.32 | -0.18 | -0.32 | 58518.40 | 32527.32 | 1.03 |
| 2024-06-04 | 53.37 | 55.50 | 1.90 | 3.55 | 95409.97 | 52529.77 | 1.67 |
| 2024-06-03 | 52.86 | 53.60 | -0.33 | -0.61 | 86101.14 | 45717.93 | 1.51 |
| 2024-05-31 | 54.45 | 53.93 | 0.10 | 0.19 | 76335.17 | 41562.80 | 1.34 |
| 2024-05-30 | 53.30 | 53.83 | 0.58 | 1.09 | 53692.67 | 28633.94 | 0.94 |
| 2024-05-29 | 54.53 | 53.25 | -1.45 | -2.65 | 83642.36 | 45032.57 | 1.47 |
| 2024-05-28 | 55.00 | 54.70 | -0.63 | -1.14 | 65128.31 | 36013.39 | 1.14 |
| 2024-05-27 | 54.91 | 55.33 | 0.42 | 0.77 | 56777.78 | 31004.59 | 1.00 |
| 2024-05-24 | 54.88 | 54.91 | -0.20 | -0.36 | 62087.51 | 34229.45 | 1.09 |
| 2024-05-23 | 56.65 | 55.11 | -1.76 | -3.10 | 80059.11 | 44437.11 | 1.40 |
| 2024-05-22 | 58.10 | 56.87 | -1.28 | -2.20 | 106692.70 | 60486.48 | 1.87 |
| 2024-05-21 | 58.28 | 58.15 | -0.26 | -0.45 | 62167.02 | 36156.62 | 1.09 |
| 2024-05-20 | 57.07 | 58.41 | 1.42 | 2.49 | 72997.81 | 42326.06 | 1.28 |
| 2024-05-17 | 57.89 | 56.99 | -1.10 | -1.89 | 69644.15 | 39813.84 | 1.22 |
| 2024-05-16 | 57.00 | 58.09 | 1.19 | 2.09 | 88639.00 | 51292.53 | 1.55 |
| 2024-05-15 | 58.50 | 56.90 | -2.28 | -3.85 | 94456.50 | 54143.61 | 1.66 |
| 2024-05-14 | 57.25 | 59.18 | 1.50 | 2.60 | 93707.21 | 55068.37 | 1.64 |
| 2024-05-13 | 62.50 | 57.68 | -2.01 | -3.37 | 160357.91 | 95021.94 | 2.78 |
| 2024-05-10 | 59.80 | 59.69 | -0.06 | -0.10 | 73591.58 | 43593.34 | 1.27 |
日K线
周K线
月K线
