楚天科技(300358)股票信息
| 股票代码 | 300358 |
| 股票名称 | 楚天科技 |
| 最新价/元 | 8.73 |
| 涨跌额/元 | 0.81 |
| 涨跌幅/% | 10.23 |
| 买入/元 | 8.73 |
| 卖出/元 | 8.74 |
| 昨收/元 | 7.92 |
| 今开/元 | 9.49 |
| 最高/元 | 9.49 |
| 最低/元 | 8.26 |
| 成交量/手 | 481999.75 |
| 成交额/万 | 41980.03 |
| 股净值/元 | 15.97 |
| 市净率 | 1.13 |
| 总市值/万 | 515333.97 |
| 流通值/万 | 495380.14 |
| 换手率/% | 8.49 |
| 入市日期 | 2014-01-21 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:52 |
楚天科技(300358)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 9.49 | 8.73 | 0.81 | 10.23 | 481999.75 | 41980.03 | 8.49 |
| 2024-09-30 | 7.35 | 7.92 | 0.97 | 13.96 | 307278.05 | 23357.80 | 5.42 |
| 2024-09-27 | 6.76 | 6.95 | 0.40 | 6.11 | 192494.30 | 13231.32 | 3.39 |
| 2024-09-26 | 6.25 | 6.55 | 0.34 | 5.48 | 124284.10 | 7865.49 | 2.19 |
| 2024-09-25 | 6.15 | 6.21 | 0.16 | 2.65 | 125548.00 | 7844.77 | 2.21 |
| 2024-09-24 | 5.83 | 6.05 | 0.25 | 4.31 | 122964.77 | 7333.95 | 2.17 |
| 2024-09-23 | 5.91 | 5.80 | -0.13 | -2.19 | 78114.92 | 4564.94 | 1.38 |
| 2024-09-20 | 6.08 | 5.93 | -0.17 | -2.79 | 88957.01 | 5288.54 | 1.57 |
| 2024-09-19 | 6.15 | 6.10 | 0.00 | 0.00 | 63276.60 | 3887.67 | 1.12 |
| 2024-09-18 | 6.12 | 6.10 | -0.07 | -1.14 | 35140.13 | 2130.03 | 0.62 |
| 2024-09-13 | 6.35 | 6.17 | -0.14 | -2.22 | 42385.00 | 2633.43 | 0.75 |
| 2024-09-12 | 6.34 | 6.31 | -0.02 | -0.32 | 37218.87 | 2376.55 | 0.66 |
| 2024-09-11 | 6.40 | 6.33 | -0.05 | -0.78 | 30888.00 | 1963.19 | 0.54 |
| 2024-09-10 | 6.46 | 6.38 | -0.07 | -1.09 | 49705.39 | 3152.62 | 0.88 |
| 2024-09-09 | 6.49 | 6.45 | 0.02 | 0.31 | 36900.60 | 2383.42 | 0.65 |
| 2024-09-06 | 6.72 | 6.43 | -0.24 | -3.60 | 35953.60 | 2343.60 | 0.63 |
| 2024-09-05 | 6.58 | 6.67 | 0.08 | 1.21 | 26646.60 | 1777.61 | 0.47 |
| 2024-09-04 | 6.56 | 6.59 | 0.01 | 0.15 | 30073.60 | 1991.41 | 0.53 |
| 2024-09-03 | 6.62 | 6.58 | -0.08 | -1.20 | 36697.00 | 2430.61 | 0.65 |
| 2024-09-02 | 6.88 | 6.66 | -0.22 | -3.20 | 40578.00 | 2746.49 | 0.72 |
| 2024-08-30 | 6.77 | 6.88 | 0.14 | 2.08 | 46553.00 | 3211.26 | 0.82 |
| 2024-08-29 | 6.49 | 6.74 | 0.25 | 3.85 | 61147.29 | 4082.83 | 1.08 |
| 2024-08-28 | 6.39 | 6.49 | -0.21 | -3.13 | 75981.00 | 4898.35 | 1.34 |
| 2024-08-27 | 6.74 | 6.70 | -0.04 | -0.59 | 39839.00 | 2681.32 | 0.70 |
| 2024-08-26 | 6.70 | 6.74 | 0.04 | 0.60 | 32676.69 | 2207.78 | 0.58 |
| 2024-08-23 | 6.84 | 6.70 | -0.16 | -2.33 | 36980.00 | 2492.61 | 0.65 |
| 2024-08-22 | 7.03 | 6.86 | -0.16 | -2.28 | 37580.65 | 2603.67 | 0.66 |
| 2024-08-21 | 7.15 | 7.02 | -0.12 | -1.68 | 31288.32 | 2212.53 | 0.55 |
| 2024-08-20 | 7.38 | 7.14 | -0.24 | -3.25 | 48717.54 | 3510.99 | 0.86 |
| 2024-08-19 | 7.50 | 7.38 | -0.12 | -1.60 | 58648.61 | 4334.68 | 1.03 |
| 2024-08-16 | 7.35 | 7.50 | 0.17 | 2.32 | 68753.71 | 5108.17 | 1.21 |
| 2024-08-15 | 7.24 | 7.33 | 0.11 | 1.52 | 35390.00 | 2583.76 | 0.62 |
| 2024-08-14 | 7.34 | 7.22 | -0.10 | -1.37 | 23694.00 | 1715.28 | 0.42 |
| 2024-08-13 | 7.30 | 7.32 | 0.01 | 0.14 | 30429.00 | 2215.21 | 0.54 |
| 2024-08-12 | 7.25 | 7.31 | 0.09 | 1.25 | 36492.49 | 2666.94 | 0.64 |
| 2024-08-09 | 7.37 | 7.22 | -0.14 | -1.90 | 25654.00 | 1871.25 | 0.45 |
| 2024-08-08 | 7.29 | 7.36 | 0.04 | 0.55 | 28104.00 | 2062.62 | 0.50 |
| 2024-08-07 | 7.39 | 7.32 | -0.05 | -0.68 | 25226.68 | 1848.97 | 0.44 |
| 2024-08-06 | 7.25 | 7.37 | 0.22 | 3.08 | 42622.00 | 3112.92 | 0.75 |
| 2024-08-05 | 7.28 | 7.15 | -0.17 | -2.32 | 37582.68 | 2737.26 | 0.66 |
| 2024-08-02 | 7.27 | 7.32 | -0.01 | -0.14 | 41034.29 | 3033.19 | 0.72 |
| 2024-08-01 | 7.35 | 7.33 | -0.01 | -0.14 | 33987.00 | 2493.82 | 0.60 |
| 2024-07-31 | 7.13 | 7.34 | 0.30 | 4.26 | 57542.00 | 4170.44 | 1.01 |
| 2024-07-30 | 7.02 | 7.04 | 0.01 | 0.14 | 23511.00 | 1656.96 | 0.41 |
| 2024-07-29 | 7.04 | 7.03 | 0.00 | 0.00 | 16931.29 | 1185.11 | 0.30 |
| 2024-07-26 | 6.95 | 7.03 | 0.08 | 1.15 | 19358.00 | 1359.60 | 0.34 |
| 2024-07-25 | 6.88 | 6.95 | 0.09 | 1.31 | 21212.61 | 1470.35 | 0.37 |
| 2024-07-24 | 7.02 | 6.86 | -0.16 | -2.28 | 36130.29 | 2498.74 | 0.64 |
| 2024-07-23 | 7.18 | 7.02 | -0.16 | -2.23 | 23770.18 | 1690.57 | 0.42 |
| 2024-07-22 | 7.16 | 7.18 | 0.02 | 0.28 | 28590.00 | 2047.68 | 0.50 |
| 2024-07-19 | 7.10 | 7.16 | 0.03 | 0.42 | 27681.93 | 1980.56 | 0.49 |
| 2024-07-18 | 7.00 | 7.13 | 0.13 | 1.86 | 38010.93 | 2663.55 | 0.67 |
| 2024-07-17 | 7.07 | 7.10 | 0.01 | 0.14 | 28246.61 | 2007.22 | 0.50 |
| 2024-07-16 | 7.06 | 7.09 | 0.00 | 0.00 | 17830.00 | 1259.02 | 0.31 |
| 2024-07-15 | 7.22 | 7.09 | -0.13 | -1.80 | 29012.00 | 2058.37 | 0.51 |
| 2024-07-12 | 7.26 | 7.22 | -0.04 | -0.55 | 28348.00 | 2056.11 | 0.50 |
| 2024-07-11 | 7.14 | 7.26 | 0.25 | 3.57 | 43386.00 | 3140.37 | 0.76 |
| 2024-07-10 | 7.16 | 7.01 | -0.16 | -2.23 | 37306.00 | 2645.97 | 0.66 |
| 2024-07-09 | 7.01 | 7.17 | 0.16 | 2.28 | 53753.50 | 3788.15 | 0.95 |
| 2024-07-08 | 7.23 | 7.01 | -0.22 | -3.04 | 29712.00 | 2096.46 | 0.52 |
| 2024-07-05 | 7.10 | 7.23 | 0.12 | 1.69 | 29738.00 | 2128.26 | 0.52 |
| 2024-07-04 | 7.32 | 7.11 | -0.21 | -2.87 | 61360.52 | 4386.93 | 1.08 |
| 2024-07-03 | 7.45 | 7.32 | -0.12 | -1.61 | 31314.00 | 2304.52 | 0.55 |
| 2024-07-02 | 7.43 | 7.44 | 0.02 | 0.27 | 44658.15 | 3321.65 | 0.79 |
| 2024-07-01 | 7.44 | 7.42 | -0.02 | -0.27 | 28535.32 | 2105.74 | 0.50 |
| 2024-06-28 | 7.44 | 7.44 | 0.00 | 0.00 | 24396.34 | 1830.58 | 0.43 |
| 2024-06-27 | 7.58 | 7.44 | -0.18 | -2.36 | 28683.00 | 2158.37 | 0.51 |
| 2024-06-26 | 7.32 | 7.62 | 0.29 | 3.96 | 37099.14 | 2772.19 | 0.65 |
| 2024-06-25 | 7.30 | 7.33 | 0.03 | 0.41 | 25975.99 | 1905.50 | 0.46 |
| 2024-06-24 | 7.65 | 7.30 | -0.40 | -5.20 | 54277.39 | 4036.51 | 0.96 |
| 2024-06-21 | 7.70 | 7.70 | -0.03 | -0.39 | 24847.00 | 1914.29 | 0.44 |
| 2024-06-20 | 7.87 | 7.73 | -0.21 | -2.65 | 40752.00 | 3188.40 | 0.72 |
| 2024-06-19 | 8.05 | 7.94 | -0.11 | -1.37 | 55193.82 | 4425.79 | 0.97 |
| 2024-06-18 | 7.95 | 8.05 | 0.02 | 0.25 | 61868.54 | 4947.35 | 1.09 |
| 2024-06-17 | 7.58 | 8.03 | 0.45 | 5.94 | 128348.91 | 10298.64 | 2.26 |
| 2024-06-14 | 7.69 | 7.58 | -0.12 | -1.56 | 44798.17 | 3413.02 | 0.79 |
| 2024-06-13 | 7.86 | 7.70 | -0.11 | -1.41 | 37191.60 | 2869.64 | 0.66 |
| 2024-06-12 | 7.76 | 7.81 | 0.04 | 0.52 | 36642.40 | 2865.53 | 0.65 |
| 2024-06-11 | 7.77 | 7.77 | 0.04 | 0.52 | 34751.14 | 2687.54 | 0.61 |
| 2024-06-07 | 7.76 | 7.73 | 0.02 | 0.26 | 44269.00 | 3433.52 | 0.78 |
| 2024-06-06 | 8.08 | 7.71 | -0.37 | -4.58 | 72989.06 | 5717.32 | 1.29 |
| 2024-06-05 | 8.07 | 8.08 | 0.00 | 0.00 | 58006.47 | 4673.07 | 1.02 |
| 2024-06-04 | 7.84 | 8.08 | 0.21 | 2.67 | 91467.84 | 7306.01 | 1.61 |
| 2024-06-03 | 7.96 | 7.87 | -0.07 | -0.88 | 63073.74 | 4944.44 | 1.11 |
| 2024-05-31 | 7.82 | 7.94 | 0.14 | 1.80 | 42673.00 | 3376.49 | 0.75 |
| 2024-05-30 | 7.84 | 7.80 | -0.05 | -0.64 | 31768.00 | 2487.10 | 0.56 |
| 2024-05-29 | 7.80 | 7.85 | 0.04 | 0.51 | 29319.00 | 2300.49 | 0.52 |
| 2024-05-28 | 7.90 | 7.81 | -0.13 | -1.64 | 39560.00 | 3102.62 | 0.70 |
| 2024-05-27 | 7.95 | 7.94 | 0.01 | 0.13 | 43020.00 | 3376.20 | 0.76 |
| 2024-05-24 | 8.03 | 7.93 | -0.04 | -0.50 | 42342.00 | 3384.04 | 0.75 |
| 2024-05-23 | 8.16 | 7.97 | -0.17 | -2.09 | 55262.00 | 4422.65 | 0.97 |
| 2024-05-22 | 8.08 | 8.14 | 0.06 | 0.74 | 50207.74 | 4071.46 | 0.88 |
| 2024-05-21 | 8.30 | 8.08 | -0.24 | -2.89 | 79070.74 | 6419.49 | 1.39 |
| 2024-05-20 | 8.33 | 8.32 | -0.05 | -0.60 | 74639.62 | 6236.60 | 1.32 |
| 2024-05-17 | 8.27 | 8.37 | 0.09 | 1.09 | 73081.23 | 6052.89 | 1.29 |
| 2024-05-16 | 8.31 | 8.28 | -0.03 | -0.36 | 69788.18 | 5798.82 | 1.23 |
| 2024-05-15 | 8.50 | 8.31 | -0.28 | -3.26 | 100780.62 | 8395.33 | 1.78 |
| 2024-05-14 | 8.77 | 8.59 | -0.18 | -2.05 | 130315.93 | 11336.65 | 2.30 |
| 2024-05-13 | 8.95 | 8.77 | -0.43 | -4.67 | 197802.19 | 17606.35 | 3.49 |
| 2024-05-10 | 9.37 | 9.20 | -0.17 | -1.81 | 263460.19 | 24776.73 | 4.64 |
日K线
周K线
月K线
