创意信息(300366)股票信息
| 股票代码 | 300366 |
| 股票名称 | 创意信息 |
| 最新价/元 | 12.26 |
| 涨跌额/元 | 2.04 |
| 涨跌幅/% | 19.96 |
| 买入/元 | 12.26 |
| 卖出/元 | 0.00 |
| 昨收/元 | 10.22 |
| 今开/元 | 12.26 |
| 最高/元 | 12.26 |
| 最低/元 | 10.73 |
| 成交量/手 | 926524.70 |
| 成交额/万 | 108398.06 |
| 股净值/元 | -15.44 |
| 市净率 | 4.10 |
| 总市值/万 | 744888.36 |
| 流通值/万 | 650396.05 |
| 换手率/% | 17.47 |
| 入市日期 | 2014-01-27 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:52 |
创意信息(300366)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 12.26 | 12.26 | 2.04 | 19.96 | 926524.70 | 108398.06 | 17.47 |
| 2024-09-30 | 9.21 | 10.22 | 1.50 | 17.20 | 734743.07 | 71234.29 | 13.85 |
| 2024-09-27 | 8.35 | 8.72 | 0.45 | 5.44 | 528963.84 | 45432.54 | 9.97 |
| 2024-09-26 | 7.94 | 8.27 | 0.31 | 3.89 | 417928.00 | 34013.53 | 7.88 |
| 2024-09-25 | 7.91 | 7.96 | 0.07 | 0.89 | 341550.50 | 27230.82 | 6.44 |
| 2024-09-24 | 7.78 | 7.89 | 0.13 | 1.68 | 283302.60 | 21980.83 | 5.34 |
| 2024-09-23 | 7.95 | 7.76 | -0.10 | -1.27 | 296884.89 | 23178.55 | 5.60 |
| 2024-09-20 | 7.48 | 7.86 | 0.41 | 5.50 | 434944.68 | 33507.50 | 8.20 |
| 2024-09-19 | 7.12 | 7.45 | 0.41 | 5.82 | 274815.96 | 20191.57 | 5.18 |
| 2024-09-18 | 7.13 | 7.04 | -0.16 | -2.22 | 135079.00 | 9539.99 | 2.55 |
| 2024-09-13 | 7.55 | 7.20 | -0.20 | -2.70 | 196099.00 | 14406.49 | 3.70 |
| 2024-09-12 | 7.22 | 7.40 | 0.21 | 2.92 | 208639.77 | 15402.64 | 3.93 |
| 2024-09-11 | 7.31 | 7.19 | -0.14 | -1.91 | 94686.00 | 6838.82 | 1.78 |
| 2024-09-10 | 7.11 | 7.33 | 0.22 | 3.09 | 146629.41 | 10567.48 | 2.76 |
| 2024-09-09 | 7.18 | 7.11 | -0.07 | -0.98 | 95046.00 | 6798.90 | 1.79 |
| 2024-09-06 | 7.29 | 7.18 | -0.17 | -2.31 | 116125.74 | 8428.00 | 2.19 |
| 2024-09-05 | 7.14 | 7.35 | 0.19 | 2.65 | 158379.00 | 11563.65 | 2.99 |
| 2024-09-04 | 7.22 | 7.16 | -0.26 | -3.50 | 167292.74 | 12088.89 | 3.15 |
| 2024-09-03 | 7.13 | 7.42 | 0.30 | 4.21 | 283900.21 | 20441.47 | 5.35 |
| 2024-09-02 | 7.38 | 7.12 | -0.24 | -3.26 | 108748.00 | 7882.19 | 2.05 |
| 2024-08-30 | 7.06 | 7.36 | 0.31 | 4.40 | 192015.26 | 14062.61 | 3.62 |
| 2024-08-29 | 6.90 | 7.05 | 0.15 | 2.17 | 103534.45 | 7255.57 | 1.95 |
| 2024-08-28 | 6.79 | 6.90 | 0.11 | 1.62 | 106436.06 | 7334.38 | 2.01 |
| 2024-08-27 | 6.98 | 6.79 | -0.21 | -3.00 | 110125.00 | 7562.37 | 2.16 |
| 2024-08-26 | 7.11 | 7.00 | -0.12 | -1.69 | 104510.00 | 7377.96 | 2.05 |
| 2024-08-23 | 6.98 | 7.12 | 0.18 | 2.59 | 149059.00 | 10576.69 | 2.92 |
| 2024-08-22 | 7.07 | 6.94 | -0.18 | -2.53 | 121759.00 | 8622.30 | 2.39 |
| 2024-08-21 | 7.14 | 7.12 | -0.02 | -0.28 | 107203.00 | 7706.34 | 2.10 |
| 2024-08-20 | 7.37 | 7.14 | -0.26 | -3.51 | 134766.00 | 9715.67 | 2.64 |
| 2024-08-19 | 7.33 | 7.40 | 0.01 | 0.14 | 140442.00 | 10445.92 | 2.75 |
| 2024-08-16 | 7.43 | 7.39 | 0.05 | 0.68 | 154271.72 | 11410.08 | 3.03 |
| 2024-08-15 | 7.28 | 7.34 | 0.12 | 1.66 | 180042.35 | 13211.68 | 3.53 |
| 2024-08-14 | 7.22 | 7.22 | 0.03 | 0.42 | 116666.63 | 8449.56 | 2.29 |
| 2024-08-13 | 7.15 | 7.19 | 0.12 | 1.70 | 102581.00 | 7305.14 | 2.01 |
| 2024-08-12 | 7.28 | 7.07 | -0.24 | -3.28 | 135444.21 | 9631.30 | 2.66 |
| 2024-08-09 | 7.44 | 7.31 | -0.14 | -1.88 | 151304.00 | 11272.69 | 2.97 |
| 2024-08-08 | 7.86 | 7.45 | -0.42 | -5.34 | 249568.60 | 18922.22 | 4.89 |
| 2024-08-07 | 7.53 | 7.87 | 0.38 | 5.07 | 382251.88 | 29805.58 | 7.50 |
| 2024-08-06 | 7.43 | 7.49 | 0.19 | 2.60 | 170077.10 | 12688.20 | 3.34 |
| 2024-08-05 | 7.72 | 7.30 | -0.42 | -5.44 | 231486.05 | 17485.18 | 4.54 |
| 2024-08-02 | 8.06 | 7.72 | -0.41 | -5.04 | 341955.64 | 26882.34 | 6.71 |
| 2024-08-01 | 8.02 | 8.13 | -0.05 | -0.61 | 359093.71 | 29314.07 | 7.04 |
| 2024-07-31 | 8.17 | 8.18 | -0.16 | -1.92 | 523425.50 | 42041.10 | 10.27 |
| 2024-07-30 | 7.43 | 8.34 | 0.86 | 11.50 | 612561.67 | 48411.31 | 12.01 |
| 2024-07-29 | 7.28 | 7.48 | 0.20 | 2.75 | 284627.03 | 21130.17 | 5.58 |
| 2024-07-26 | 6.84 | 7.28 | 0.43 | 6.28 | 259763.23 | 18541.45 | 5.09 |
| 2024-07-25 | 6.82 | 6.85 | -0.03 | -0.44 | 109774.46 | 7489.86 | 2.15 |
| 2024-07-24 | 6.85 | 6.88 | 0.02 | 0.29 | 128997.61 | 8865.05 | 2.53 |
| 2024-07-23 | 6.90 | 6.86 | -0.07 | -1.01 | 147028.10 | 10261.12 | 2.88 |
| 2024-07-22 | 6.75 | 6.93 | 0.23 | 3.43 | 171582.10 | 11915.55 | 3.37 |
| 2024-07-19 | 6.51 | 6.70 | 0.17 | 2.60 | 111870.00 | 7439.10 | 2.19 |
| 2024-07-18 | 6.63 | 6.53 | -0.15 | -2.25 | 115524.11 | 7476.78 | 2.27 |
| 2024-07-17 | 6.86 | 6.68 | -0.28 | -4.02 | 126575.22 | 8555.27 | 2.48 |
| 2024-07-16 | 6.89 | 6.96 | 0.07 | 1.02 | 74668.00 | 5184.82 | 1.46 |
| 2024-07-15 | 7.01 | 6.89 | -0.19 | -2.68 | 89189.00 | 6179.96 | 1.75 |
| 2024-07-12 | 7.14 | 7.08 | -0.11 | -1.53 | 103089.49 | 7348.29 | 2.02 |
| 2024-07-11 | 7.20 | 7.19 | 0.09 | 1.27 | 143271.40 | 10307.84 | 2.81 |
| 2024-07-10 | 6.95 | 7.10 | 0.15 | 2.16 | 217842.00 | 15456.79 | 4.27 |
| 2024-07-09 | 6.83 | 6.95 | 0.14 | 2.06 | 123166.81 | 8409.14 | 2.42 |
| 2024-07-08 | 7.16 | 6.81 | -0.32 | -4.49 | 107308.00 | 7386.13 | 2.10 |
| 2024-07-05 | 6.89 | 7.13 | 0.19 | 2.74 | 97083.00 | 6832.11 | 1.90 |
| 2024-07-04 | 7.16 | 6.94 | -0.24 | -3.34 | 94401.61 | 6680.54 | 1.85 |
| 2024-07-03 | 7.36 | 7.18 | -0.21 | -2.84 | 104017.00 | 7541.14 | 2.04 |
| 2024-07-02 | 7.20 | 7.39 | 0.21 | 2.93 | 161785.65 | 12006.24 | 3.17 |
| 2024-07-01 | 7.20 | 7.18 | -0.06 | -0.83 | 91754.61 | 6548.98 | 1.80 |
| 2024-06-28 | 7.27 | 7.24 | -0.03 | -0.41 | 120303.00 | 8827.39 | 2.36 |
| 2024-06-27 | 7.43 | 7.27 | -0.10 | -1.36 | 161285.26 | 11807.94 | 3.16 |
| 2024-06-26 | 6.72 | 7.37 | 0.62 | 9.19 | 188489.72 | 13400.26 | 3.70 |
| 2024-06-25 | 6.90 | 6.75 | -0.12 | -1.75 | 110664.00 | 7516.70 | 2.17 |
| 2024-06-24 | 7.22 | 6.87 | -0.38 | -5.24 | 137898.72 | 9610.10 | 2.70 |
| 2024-06-21 | 7.38 | 7.25 | -0.12 | -1.63 | 95766.60 | 6973.09 | 1.88 |
| 2024-06-20 | 7.68 | 7.37 | -0.32 | -4.16 | 140467.50 | 10536.01 | 2.75 |
| 2024-06-19 | 7.72 | 7.69 | -0.03 | -0.39 | 124259.50 | 9670.86 | 2.44 |
| 2024-06-18 | 7.55 | 7.72 | 0.22 | 2.93 | 135302.50 | 10391.42 | 2.65 |
| 2024-06-17 | 7.47 | 7.50 | -0.04 | -0.53 | 89820.38 | 6760.08 | 1.76 |
| 2024-06-14 | 7.48 | 7.54 | 0.04 | 0.53 | 108417.89 | 8108.58 | 2.13 |
| 2024-06-13 | 7.64 | 7.50 | 0.00 | 0.00 | 117065.57 | 8787.96 | 2.30 |
| 2024-06-12 | 7.37 | 7.50 | 0.15 | 2.04 | 137807.89 | 10358.64 | 2.70 |
| 2024-06-11 | 7.16 | 7.35 | 0.19 | 2.65 | 132677.14 | 9569.60 | 2.60 |
| 2024-06-07 | 7.18 | 7.16 | 0.10 | 1.42 | 122315.00 | 8779.70 | 2.40 |
| 2024-06-06 | 7.59 | 7.06 | -0.53 | -6.98 | 262826.34 | 18917.44 | 5.15 |
| 2024-06-05 | 7.62 | 7.59 | -0.13 | -1.68 | 105049.44 | 8059.82 | 2.06 |
| 2024-06-04 | 7.85 | 7.72 | -0.07 | -0.90 | 165612.31 | 12771.81 | 3.25 |
| 2024-06-03 | 8.02 | 7.79 | -0.33 | -4.06 | 219221.19 | 17299.69 | 4.30 |
| 2024-05-31 | 7.83 | 8.12 | 0.33 | 4.24 | 270367.79 | 21816.75 | 5.30 |
| 2024-05-30 | 7.52 | 7.79 | 0.04 | 0.52 | 190850.23 | 14754.48 | 3.74 |
| 2024-05-29 | 8.12 | 7.75 | -0.09 | -1.15 | 254556.23 | 20101.50 | 4.99 |
| 2024-05-28 | 7.91 | 7.84 | -0.08 | -1.01 | 133142.08 | 10550.15 | 2.61 |
| 2024-05-27 | 7.95 | 7.92 | 0.01 | 0.13 | 117937.73 | 9239.25 | 2.31 |
| 2024-05-24 | 8.16 | 7.91 | -0.21 | -2.59 | 134110.00 | 10738.50 | 2.63 |
| 2024-05-23 | 8.35 | 8.12 | -0.27 | -3.22 | 147202.87 | 12085.00 | 2.89 |
| 2024-05-22 | 8.32 | 8.39 | 0.06 | 0.72 | 137120.03 | 11501.79 | 2.69 |
| 2024-05-21 | 8.50 | 8.33 | -0.20 | -2.35 | 178493.30 | 14896.07 | 3.50 |
| 2024-05-20 | 8.47 | 8.53 | -0.07 | -0.81 | 180778.00 | 15476.18 | 3.55 |
| 2024-05-17 | 8.33 | 8.60 | 0.25 | 2.99 | 206649.01 | 17596.37 | 4.05 |
| 2024-05-16 | 8.56 | 8.35 | -0.14 | -1.65 | 223273.00 | 19001.29 | 4.38 |
| 2024-05-15 | 8.60 | 8.49 | -0.10 | -1.16 | 162165.24 | 13892.05 | 3.18 |
| 2024-05-14 | 8.70 | 8.59 | -0.07 | -0.81 | 197927.46 | 17108.37 | 3.88 |
| 2024-05-13 | 9.03 | 8.66 | -0.51 | -5.56 | 234996.78 | 20596.69 | 4.61 |
| 2024-05-10 | 9.50 | 9.17 | -0.34 | -3.58 | 243202.57 | 22452.29 | 4.77 |
日K线
周K线
月K线
