三联虹普(300384)股票信息
| 股票代码 | 300384 |
| 股票名称 | 三联虹普 |
| 最新价/元 | 19.80 |
| 涨跌额/元 | 2.94 |
| 涨跌幅/% | 17.44 |
| 买入/元 | 19.78 |
| 卖出/元 | 19.80 |
| 昨收/元 | 16.86 |
| 今开/元 | 20.00 |
| 最高/元 | 20.00 |
| 最低/元 | 17.60 |
| 成交量/手 | 144881.64 |
| 成交额/万 | 27336.97 |
| 股净值/元 | 21.76 |
| 市净率 | 2.49 |
| 总市值/万 | 631634.38 |
| 流通值/万 | 434988.53 |
| 换手率/% | 6.59 |
| 入市日期 | 2014-08-01 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
三联虹普(300384)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 20.00 | 19.80 | 2.94 | 17.44 | 144881.64 | 27336.97 | 6.59 |
| 2024-09-30 | 15.20 | 16.86 | 2.21 | 15.09 | 115647.35 | 18625.81 | 5.26 |
| 2024-09-27 | 14.01 | 14.65 | 0.83 | 6.01 | 73397.30 | 10653.26 | 3.34 |
| 2024-09-26 | 13.49 | 13.82 | 0.19 | 1.39 | 33169.70 | 4532.91 | 1.51 |
| 2024-09-25 | 13.81 | 13.63 | 0.03 | 0.22 | 37406.77 | 5145.14 | 1.70 |
| 2024-09-24 | 13.39 | 13.60 | 0.30 | 2.26 | 32823.13 | 4426.89 | 1.49 |
| 2024-09-23 | 13.27 | 13.30 | 0.04 | 0.30 | 16752.00 | 2220.83 | 0.76 |
| 2024-09-20 | 13.20 | 13.26 | 0.06 | 0.46 | 22285.00 | 2951.36 | 1.01 |
| 2024-09-19 | 13.05 | 13.20 | 0.20 | 1.54 | 24167.00 | 3188.38 | 1.10 |
| 2024-09-18 | 13.11 | 13.00 | -0.12 | -0.92 | 17147.05 | 2216.82 | 0.78 |
| 2024-09-13 | 13.21 | 13.12 | -0.07 | -0.53 | 17415.23 | 2288.71 | 0.79 |
| 2024-09-12 | 13.05 | 13.19 | 0.13 | 1.00 | 23851.31 | 3156.14 | 1.09 |
| 2024-09-11 | 12.92 | 13.06 | 0.03 | 0.23 | 25530.71 | 3342.32 | 1.16 |
| 2024-09-10 | 12.84 | 13.03 | 0.00 | 0.00 | 20195.83 | 2611.24 | 0.92 |
| 2024-09-09 | 13.13 | 13.03 | -0.10 | -0.76 | 31306.90 | 4114.76 | 1.43 |
| 2024-09-06 | 13.38 | 13.13 | -0.18 | -1.35 | 34372.67 | 4551.89 | 1.56 |
| 2024-09-05 | 13.08 | 13.31 | 0.23 | 1.76 | 37003.00 | 4894.61 | 1.68 |
| 2024-09-04 | 13.01 | 13.08 | -0.09 | -0.68 | 28578.00 | 3733.20 | 1.30 |
| 2024-09-03 | 12.90 | 13.17 | 0.37 | 2.89 | 47728.87 | 6215.04 | 2.17 |
| 2024-09-02 | 12.92 | 12.80 | -0.36 | -2.74 | 82935.32 | 10838.14 | 3.78 |
| 2024-08-30 | 12.74 | 13.16 | 1.28 | 10.77 | 113105.22 | 14893.62 | 5.15 |
| 2024-08-29 | 11.52 | 11.88 | 0.34 | 2.95 | 24401.75 | 2870.72 | 1.11 |
| 2024-08-28 | 11.55 | 11.54 | -0.09 | -0.77 | 13845.80 | 1595.78 | 0.63 |
| 2024-08-27 | 11.77 | 11.63 | 0.08 | 0.69 | 16586.47 | 1919.15 | 0.75 |
| 2024-08-26 | 11.39 | 11.55 | 0.08 | 0.70 | 15926.67 | 1842.06 | 0.72 |
| 2024-08-23 | 11.45 | 11.47 | 0.02 | 0.18 | 11415.28 | 1306.35 | 0.52 |
| 2024-08-22 | 11.59 | 11.45 | -0.12 | -1.04 | 14437.24 | 1667.52 | 0.66 |
| 2024-08-21 | 11.62 | 11.57 | -0.05 | -0.43 | 11975.24 | 1389.06 | 0.54 |
| 2024-08-20 | 11.96 | 11.62 | -0.36 | -3.01 | 26486.90 | 3110.37 | 1.20 |
| 2024-08-19 | 11.66 | 11.98 | 0.31 | 2.66 | 34463.56 | 4136.99 | 1.57 |
| 2024-08-16 | 11.77 | 11.67 | -0.17 | -1.44 | 20586.00 | 2414.12 | 0.94 |
| 2024-08-15 | 11.62 | 11.84 | 0.17 | 1.46 | 21550.90 | 2529.78 | 0.98 |
| 2024-08-14 | 11.89 | 11.67 | -0.25 | -2.10 | 20167.61 | 2366.58 | 0.92 |
| 2024-08-13 | 11.80 | 11.92 | 0.10 | 0.85 | 12118.70 | 1435.88 | 0.55 |
| 2024-08-12 | 11.83 | 11.82 | 0.10 | 0.85 | 18445.04 | 2193.13 | 0.84 |
| 2024-08-09 | 11.94 | 11.72 | -0.13 | -1.10 | 12841.19 | 1522.08 | 0.58 |
| 2024-08-08 | 11.79 | 11.85 | 0.02 | 0.17 | 13911.00 | 1646.16 | 0.63 |
| 2024-08-07 | 11.79 | 11.83 | 0.05 | 0.42 | 11987.00 | 1415.48 | 0.54 |
| 2024-08-06 | 11.71 | 11.78 | 0.17 | 1.46 | 16664.00 | 1962.50 | 0.76 |
| 2024-08-05 | 12.02 | 11.61 | -0.42 | -3.49 | 24206.00 | 2874.86 | 1.10 |
| 2024-08-02 | 12.11 | 12.03 | -0.13 | -1.07 | 18327.21 | 2223.48 | 0.83 |
| 2024-08-01 | 12.20 | 12.16 | -0.03 | -0.25 | 15823.90 | 1933.09 | 0.72 |
| 2024-07-31 | 11.70 | 12.19 | 0.49 | 4.19 | 24693.56 | 2965.36 | 1.12 |
| 2024-07-30 | 11.71 | 11.70 | 0.09 | 0.78 | 21320.97 | 2491.54 | 0.97 |
| 2024-07-29 | 11.75 | 11.61 | -0.13 | -1.11 | 14628.00 | 1703.69 | 0.66 |
| 2024-07-26 | 11.50 | 11.74 | 0.24 | 2.09 | 17388.99 | 2037.42 | 0.79 |
| 2024-07-25 | 11.44 | 11.50 | 0.06 | 0.52 | 13684.26 | 1573.81 | 0.62 |
| 2024-07-24 | 11.60 | 11.44 | -0.14 | -1.21 | 14594.00 | 1680.07 | 0.66 |
| 2024-07-23 | 11.91 | 11.58 | -0.35 | -2.93 | 22533.97 | 2645.06 | 1.02 |
| 2024-07-22 | 12.15 | 11.93 | -0.23 | -1.89 | 20110.07 | 2410.33 | 0.91 |
| 2024-07-19 | 12.10 | 12.16 | 0.05 | 0.41 | 13091.00 | 1592.31 | 0.59 |
| 2024-07-18 | 12.04 | 12.11 | -0.03 | -0.25 | 16796.00 | 2021.75 | 0.76 |
| 2024-07-17 | 12.19 | 12.14 | -0.09 | -0.74 | 22117.30 | 2679.69 | 1.01 |
| 2024-07-16 | 12.37 | 12.23 | -0.18 | -1.45 | 13841.28 | 1693.09 | 0.63 |
| 2024-07-15 | 12.49 | 12.41 | -0.15 | -1.19 | 16316.00 | 2029.96 | 0.74 |
| 2024-07-12 | 12.64 | 12.56 | -0.05 | -0.40 | 14897.47 | 1878.67 | 0.68 |
| 2024-07-11 | 12.37 | 12.61 | 0.45 | 3.70 | 19726.36 | 2474.56 | 0.90 |
| 2024-07-10 | 12.21 | 12.16 | -0.05 | -0.41 | 13400.69 | 1639.48 | 0.61 |
| 2024-07-09 | 12.06 | 12.21 | 0.15 | 1.24 | 19817.96 | 2384.96 | 0.90 |
| 2024-07-08 | 12.42 | 12.06 | -0.34 | -2.74 | 17745.91 | 2155.35 | 0.81 |
| 2024-07-05 | 12.11 | 12.40 | 0.30 | 2.48 | 23021.20 | 2820.80 | 1.05 |
| 2024-07-04 | 12.65 | 12.10 | -0.61 | -4.80 | 30634.66 | 3762.30 | 1.39 |
| 2024-07-03 | 13.00 | 12.71 | -0.15 | -1.17 | 23850.99 | 3039.15 | 1.08 |
| 2024-07-02 | 13.23 | 12.86 | -0.37 | -2.80 | 29001.11 | 3773.73 | 1.32 |
| 2024-07-01 | 13.10 | 13.23 | 0.11 | 0.84 | 23205.56 | 3054.88 | 1.05 |
| 2024-06-28 | 13.02 | 13.12 | 0.03 | 0.23 | 15450.50 | 2036.21 | 0.70 |
| 2024-06-27 | 13.34 | 13.09 | -0.32 | -2.39 | 14046.58 | 1859.45 | 0.64 |
| 2024-06-26 | 13.05 | 13.41 | 0.37 | 2.84 | 14678.00 | 1934.28 | 0.67 |
| 2024-06-25 | 12.96 | 13.04 | 0.08 | 0.62 | 17730.00 | 2316.42 | 0.81 |
| 2024-06-24 | 13.51 | 12.96 | -0.61 | -4.50 | 28307.51 | 3703.96 | 1.29 |
| 2024-06-21 | 13.58 | 13.57 | 0.23 | 1.72 | 20614.00 | 2787.83 | 0.94 |
| 2024-06-20 | 13.68 | 13.34 | -0.47 | -3.40 | 17175.05 | 2322.37 | 0.78 |
| 2024-06-19 | 13.95 | 13.81 | -0.13 | -0.93 | 13338.00 | 1853.93 | 0.61 |
| 2024-06-18 | 13.79 | 13.94 | 0.25 | 1.83 | 17823.09 | 2471.16 | 0.81 |
| 2024-06-17 | 13.79 | 13.69 | -0.16 | -1.16 | 16887.90 | 2315.23 | 0.77 |
| 2024-06-14 | 13.97 | 13.85 | -0.06 | -0.43 | 14096.68 | 1956.55 | 0.64 |
| 2024-06-13 | 14.07 | 13.91 | -0.04 | -0.29 | 14963.90 | 2082.33 | 0.68 |
| 2024-06-12 | 13.81 | 13.95 | 0.21 | 1.53 | 18129.87 | 2527.18 | 0.82 |
| 2024-06-11 | 14.25 | 14.22 | 0.04 | 0.28 | 19147.67 | 2703.74 | 0.87 |
| 2024-06-07 | 14.23 | 14.18 | 0.19 | 1.36 | 25257.00 | 3580.18 | 1.15 |
| 2024-06-06 | 14.36 | 13.99 | -0.36 | -2.51 | 49949.57 | 7018.67 | 2.27 |
| 2024-06-05 | 15.20 | 14.35 | -0.91 | -5.96 | 84993.84 | 12431.37 | 3.86 |
| 2024-06-04 | 15.30 | 15.26 | -0.22 | -1.42 | 37136.00 | 5672.81 | 1.69 |
| 2024-06-03 | 15.59 | 15.48 | -0.11 | -0.71 | 40337.03 | 6337.74 | 1.83 |
| 2024-05-31 | 15.27 | 15.59 | 0.46 | 3.04 | 32463.62 | 5030.96 | 1.48 |
| 2024-05-30 | 15.29 | 15.13 | -0.12 | -0.79 | 16404.00 | 2497.35 | 0.75 |
| 2024-05-29 | 15.06 | 15.25 | 0.03 | 0.20 | 12340.36 | 1880.27 | 0.56 |
| 2024-05-28 | 15.20 | 15.22 | 0.04 | 0.26 | 15749.99 | 2401.87 | 0.72 |
| 2024-05-27 | 15.05 | 15.18 | 0.09 | 0.60 | 17280.00 | 2596.89 | 0.79 |
| 2024-05-24 | 15.18 | 15.09 | -0.10 | -0.66 | 15352.85 | 2330.83 | 0.70 |
| 2024-05-23 | 15.40 | 15.19 | -0.32 | -2.06 | 18753.90 | 2853.44 | 0.85 |
| 2024-05-22 | 15.30 | 15.51 | 0.16 | 1.04 | 19914.89 | 3075.30 | 0.91 |
| 2024-05-21 | 15.39 | 15.35 | -0.07 | -0.45 | 16620.60 | 2553.61 | 0.76 |
| 2024-05-20 | 15.24 | 15.42 | 0.18 | 1.18 | 22457.67 | 3453.95 | 1.02 |
| 2024-05-17 | 15.12 | 15.24 | 0.12 | 0.79 | 14739.00 | 2234.28 | 0.67 |
| 2024-05-16 | 15.30 | 15.12 | -0.14 | -0.92 | 24052.96 | 3670.24 | 1.09 |
| 2024-05-15 | 15.35 | 15.26 | -0.14 | -0.91 | 15133.00 | 2325.15 | 0.69 |
| 2024-05-14 | 15.27 | 15.40 | 0.14 | 0.92 | 22595.41 | 3465.04 | 1.03 |
| 2024-05-13 | 15.00 | 15.26 | 0.12 | 0.79 | 29081.07 | 4420.18 | 1.32 |
| 2024-05-10 | 15.31 | 15.14 | -0.10 | -0.66 | 20702.90 | 3148.96 | 0.94 |
日K线
周K线
月K线
