雪浪环境(300385)股票信息
| 股票代码 | 300385 |
| 股票名称 | 雪浪环境 |
| 最新价/元 | 5.25 |
| 涨跌额/元 | 0.79 |
| 涨跌幅/% | 17.71 |
| 买入/元 | 5.24 |
| 卖出/元 | 5.25 |
| 昨收/元 | 4.46 |
| 今开/元 | 5.15 |
| 最高/元 | 5.34 |
| 最低/元 | 4.58 |
| 成交量/手 | 300966.55 |
| 成交额/万 | 15093.17 |
| 股净值/元 | -37.39 |
| 市净率 | 2.89 |
| 总市值/万 | 174901.61 |
| 流通值/万 | 151984.42 |
| 换手率/% | 10.40 |
| 入市日期 | 2014-06-26 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
雪浪环境(300385)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 5.15 | 5.25 | 0.79 | 17.71 | 300966.55 | 15093.17 | 10.40 |
| 2024-09-30 | 4.02 | 4.46 | 0.52 | 13.20 | 172623.05 | 7361.36 | 5.96 |
| 2024-09-27 | 3.82 | 3.94 | 0.16 | 4.23 | 81019.20 | 3148.14 | 2.80 |
| 2024-09-26 | 3.69 | 3.78 | 0.08 | 2.16 | 48659.60 | 1815.07 | 1.68 |
| 2024-09-25 | 3.67 | 3.70 | 0.06 | 1.65 | 60671.00 | 2245.62 | 2.10 |
| 2024-09-24 | 3.50 | 3.64 | 0.16 | 4.60 | 59955.05 | 2158.46 | 2.07 |
| 2024-09-23 | 3.44 | 3.48 | 0.02 | 0.58 | 29963.00 | 1041.84 | 1.04 |
| 2024-09-20 | 3.50 | 3.46 | -0.04 | -1.14 | 31154.00 | 1078.24 | 1.08 |
| 2024-09-19 | 3.37 | 3.50 | 0.17 | 5.11 | 49593.32 | 1710.66 | 1.71 |
| 2024-09-18 | 3.40 | 3.33 | -0.07 | -2.06 | 37641.00 | 1249.06 | 1.30 |
| 2024-09-13 | 3.44 | 3.40 | -0.02 | -0.59 | 41321.00 | 1416.94 | 1.43 |
| 2024-09-12 | 3.45 | 3.42 | -0.02 | -0.58 | 36808.20 | 1271.32 | 1.27 |
| 2024-09-11 | 3.47 | 3.44 | -0.03 | -0.87 | 24497.00 | 841.88 | 0.85 |
| 2024-09-10 | 3.46 | 3.47 | 0.01 | 0.29 | 37437.10 | 1300.97 | 1.29 |
| 2024-09-09 | 3.41 | 3.46 | 0.04 | 1.17 | 31902.00 | 1097.31 | 1.10 |
| 2024-09-06 | 3.49 | 3.42 | -0.07 | -2.01 | 40744.20 | 1403.08 | 1.41 |
| 2024-09-05 | 3.38 | 3.49 | 0.12 | 3.56 | 57391.76 | 1984.86 | 1.98 |
| 2024-09-04 | 3.41 | 3.37 | -0.04 | -1.17 | 49518.16 | 1678.39 | 1.71 |
| 2024-09-03 | 3.43 | 3.41 | -0.01 | -0.29 | 42290.40 | 1446.13 | 1.46 |
| 2024-09-02 | 3.53 | 3.42 | -0.11 | -3.12 | 41994.20 | 1461.60 | 1.45 |
| 2024-08-30 | 3.45 | 3.53 | 0.08 | 2.32 | 47504.19 | 1669.49 | 1.64 |
| 2024-08-29 | 3.36 | 3.45 | 0.10 | 2.99 | 41190.02 | 1397.52 | 1.42 |
| 2024-08-28 | 3.34 | 3.35 | 0.04 | 1.21 | 49339.02 | 1651.80 | 1.70 |
| 2024-08-27 | 3.41 | 3.31 | -0.10 | -2.93 | 64814.44 | 2155.73 | 2.24 |
| 2024-08-26 | 3.33 | 3.41 | 0.02 | 0.59 | 85098.76 | 2899.22 | 2.94 |
| 2024-08-23 | 3.58 | 3.39 | -0.21 | -5.83 | 103232.60 | 3543.46 | 3.57 |
| 2024-08-22 | 3.84 | 3.60 | -0.30 | -7.69 | 119229.66 | 4423.29 | 4.12 |
| 2024-08-21 | 3.88 | 3.90 | -0.07 | -1.76 | 114423.17 | 4410.24 | 3.95 |
| 2024-08-20 | 4.12 | 3.97 | -0.20 | -4.80 | 194432.00 | 7658.19 | 6.72 |
| 2024-08-19 | 3.70 | 4.17 | 0.31 | 8.03 | 290402.77 | 11728.42 | 10.03 |
| 2024-08-16 | 3.83 | 3.86 | -0.05 | -1.28 | 224415.86 | 8427.55 | 7.75 |
| 2024-08-15 | 3.72 | 3.91 | 0.00 | 0.00 | 229172.31 | 9006.97 | 7.92 |
| 2024-08-14 | 3.68 | 3.91 | 0.12 | 3.17 | 260119.08 | 10401.36 | 8.99 |
| 2024-08-13 | 3.45 | 3.79 | 0.20 | 5.57 | 196112.46 | 7177.32 | 6.77 |
| 2024-08-12 | 3.72 | 3.59 | 0.07 | 1.99 | 167212.60 | 6276.23 | 5.78 |
| 2024-08-09 | 3.57 | 3.52 | -0.04 | -1.12 | 24493.00 | 869.80 | 0.85 |
| 2024-08-08 | 3.51 | 3.56 | 0.04 | 1.14 | 21523.00 | 756.61 | 0.74 |
| 2024-08-07 | 3.53 | 3.52 | -0.02 | -0.57 | 17261.00 | 608.23 | 0.60 |
| 2024-08-06 | 3.47 | 3.54 | 0.08 | 2.31 | 19312.68 | 676.97 | 0.67 |
| 2024-08-05 | 3.47 | 3.46 | -0.04 | -1.14 | 25181.68 | 885.01 | 0.87 |
| 2024-08-02 | 3.56 | 3.50 | -0.07 | -1.96 | 19940.00 | 704.34 | 0.69 |
| 2024-08-01 | 3.56 | 3.57 | 0.03 | 0.85 | 21418.40 | 761.38 | 0.74 |
| 2024-07-31 | 3.42 | 3.54 | 0.11 | 3.21 | 23794.60 | 830.93 | 0.82 |
| 2024-07-30 | 3.35 | 3.43 | 0.06 | 1.78 | 23613.03 | 805.68 | 0.82 |
| 2024-07-29 | 3.36 | 3.37 | 0.04 | 1.20 | 23591.02 | 792.60 | 0.81 |
| 2024-07-26 | 3.29 | 3.33 | 0.06 | 1.84 | 16280.02 | 540.17 | 0.56 |
| 2024-07-25 | 3.24 | 3.27 | 0.06 | 1.87 | 23828.28 | 771.02 | 0.82 |
| 2024-07-24 | 3.27 | 3.21 | -0.10 | -3.02 | 23345.49 | 753.24 | 0.81 |
| 2024-07-23 | 3.30 | 3.31 | 0.00 | 0.00 | 29411.00 | 989.04 | 1.02 |
| 2024-07-22 | 3.23 | 3.31 | 0.06 | 1.85 | 23410.60 | 768.90 | 0.81 |
| 2024-07-19 | 3.30 | 3.25 | 0.03 | 0.93 | 23824.60 | 772.46 | 0.82 |
| 2024-07-18 | 3.23 | 3.22 | -0.01 | -0.31 | 34928.48 | 1114.51 | 1.21 |
| 2024-07-17 | 3.22 | 3.23 | -0.03 | -0.92 | 16335.35 | 525.62 | 0.56 |
| 2024-07-16 | 3.24 | 3.26 | 0.02 | 0.62 | 16740.20 | 542.48 | 0.58 |
| 2024-07-15 | 3.39 | 3.24 | -0.09 | -2.70 | 19416.47 | 634.26 | 0.67 |
| 2024-07-12 | 3.36 | 3.33 | -0.01 | -0.30 | 24086.38 | 812.29 | 0.83 |
| 2024-07-11 | 3.28 | 3.34 | 0.13 | 4.05 | 40383.08 | 1332.64 | 1.39 |
| 2024-07-10 | 3.29 | 3.21 | -0.09 | -2.73 | 34606.03 | 1122.98 | 1.20 |
| 2024-07-09 | 3.33 | 3.30 | 0.00 | 0.00 | 35484.84 | 1158.80 | 1.23 |
| 2024-07-08 | 3.44 | 3.30 | -0.14 | -4.07 | 28198.68 | 935.00 | 0.97 |
| 2024-07-05 | 3.32 | 3.44 | 0.08 | 2.38 | 22941.62 | 779.99 | 0.79 |
| 2024-07-04 | 3.51 | 3.36 | -0.16 | -4.55 | 27785.00 | 946.21 | 0.96 |
| 2024-07-03 | 3.51 | 3.52 | 0.01 | 0.29 | 27384.88 | 970.92 | 0.95 |
| 2024-07-02 | 3.43 | 3.51 | 0.08 | 2.33 | 40139.36 | 1407.53 | 1.39 |
| 2024-07-01 | 3.36 | 3.43 | 0.06 | 1.78 | 24013.00 | 813.64 | 0.83 |
| 2024-06-28 | 3.37 | 3.37 | -0.02 | -0.59 | 21245.80 | 723.88 | 0.73 |
| 2024-06-27 | 3.44 | 3.39 | -0.06 | -1.74 | 34277.76 | 1173.62 | 1.18 |
| 2024-06-26 | 3.34 | 3.45 | 0.12 | 3.60 | 31440.78 | 1061.01 | 1.09 |
| 2024-06-25 | 3.24 | 3.33 | 0.09 | 2.78 | 41715.32 | 1383.91 | 1.44 |
| 2024-06-24 | 3.43 | 3.24 | -0.19 | -5.54 | 52361.64 | 1714.94 | 1.81 |
| 2024-06-21 | 3.46 | 3.43 | -0.03 | -0.87 | 26108.00 | 901.91 | 0.90 |
| 2024-06-20 | 3.60 | 3.46 | -0.11 | -3.08 | 27200.95 | 948.87 | 0.94 |
| 2024-06-19 | 3.61 | 3.57 | -0.01 | -0.28 | 21170.00 | 757.82 | 0.73 |
| 2024-06-18 | 3.44 | 3.58 | 0.11 | 3.17 | 35514.39 | 1253.25 | 1.23 |
| 2024-06-17 | 3.57 | 3.47 | -0.07 | -1.98 | 23304.82 | 810.64 | 0.81 |
| 2024-06-14 | 3.57 | 3.54 | -0.03 | -0.84 | 27178.56 | 965.31 | 0.94 |
| 2024-06-13 | 3.70 | 3.57 | -0.11 | -2.99 | 30668.16 | 1100.26 | 1.06 |
| 2024-06-12 | 3.57 | 3.68 | 0.16 | 4.55 | 36246.48 | 1319.50 | 1.25 |
| 2024-06-11 | 3.56 | 3.52 | -0.02 | -0.57 | 41864.82 | 1459.72 | 1.45 |
| 2024-06-07 | 3.40 | 3.54 | 0.22 | 6.63 | 59933.70 | 2099.70 | 2.07 |
| 2024-06-06 | 3.58 | 3.32 | -0.30 | -8.29 | 63054.00 | 2143.34 | 2.18 |
| 2024-06-05 | 3.71 | 3.62 | -0.11 | -2.95 | 41393.32 | 1511.53 | 1.43 |
| 2024-06-04 | 3.81 | 3.73 | -0.13 | -3.37 | 53936.60 | 2012.60 | 1.86 |
| 2024-06-03 | 4.09 | 3.86 | -0.23 | -5.62 | 64464.12 | 2526.24 | 2.23 |
| 2024-05-31 | 4.08 | 4.09 | -0.01 | -0.24 | 24921.08 | 1015.32 | 0.86 |
| 2024-05-30 | 4.10 | 4.10 | -0.01 | -0.24 | 38165.72 | 1583.49 | 1.32 |
| 2024-05-29 | 4.10 | 4.11 | 0.04 | 0.98 | 25305.00 | 1040.64 | 0.87 |
| 2024-05-28 | 4.17 | 4.07 | -0.06 | -1.45 | 25989.16 | 1061.38 | 0.90 |
| 2024-05-27 | 4.18 | 4.13 | 0.02 | 0.49 | 26199.00 | 1070.92 | 0.90 |
| 2024-05-24 | 4.15 | 4.11 | -0.04 | -0.96 | 28626.00 | 1178.44 | 0.99 |
| 2024-05-23 | 4.26 | 4.15 | -0.13 | -3.04 | 30759.00 | 1283.69 | 1.06 |
| 2024-05-22 | 4.27 | 4.28 | 0.01 | 0.23 | 18702.00 | 802.38 | 0.65 |
| 2024-05-21 | 4.32 | 4.27 | -0.07 | -1.61 | 32786.16 | 1403.23 | 1.13 |
| 2024-05-20 | 4.37 | 4.34 | -0.06 | -1.36 | 45019.00 | 1973.50 | 1.56 |
| 2024-05-17 | 4.35 | 4.40 | 0.05 | 1.15 | 34122.90 | 1489.13 | 1.18 |
| 2024-05-16 | 4.23 | 4.35 | 0.11 | 2.59 | 33538.52 | 1452.01 | 1.16 |
| 2024-05-15 | 4.26 | 4.24 | -0.02 | -0.47 | 27728.93 | 1182.85 | 0.96 |
| 2024-05-14 | 4.22 | 4.26 | 0.09 | 2.16 | 34728.64 | 1470.26 | 1.20 |
| 2024-05-13 | 4.30 | 4.17 | -0.15 | -3.47 | 43467.56 | 1826.66 | 1.50 |
| 2024-05-10 | 4.48 | 4.32 | -0.13 | -2.92 | 33255.48 | 1442.06 | 1.15 |
日K线
周K线
月K线
