天华新能(300390)股票信息
| 股票代码 | 300390 |
| 股票名称 | 天华新能 |
| 最新价/元 | 29.62 |
| 涨跌额/元 | 4.94 |
| 涨跌幅/% | 20.02 |
| 买入/元 | 29.62 |
| 卖出/元 | 0.00 |
| 昨收/元 | 24.68 |
| 今开/元 | 29.62 |
| 最高/元 | 29.62 |
| 最低/元 | 27.10 |
| 成交量/手 | 748222.57 |
| 成交额/万 | 215977.85 |
| 股净值/元 | 14.88 |
| 市净率 | 2.06 |
| 总市值/万 | 2460683.83 |
| 流通值/万 | 1991413.08 |
| 换手率/% | 11.13 |
| 入市日期 | 2014-07-31 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
天华新能(300390)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 29.62 | 29.62 | 4.94 | 20.02 | 748222.57 | 215977.85 | 11.13 |
| 2024-09-30 | 22.15 | 24.68 | 4.11 | 19.98 | 686552.90 | 160063.84 | 10.21 |
| 2024-09-27 | 18.06 | 20.57 | 2.89 | 16.35 | 499751.07 | 98917.26 | 7.43 |
| 2024-09-26 | 17.01 | 17.68 | 0.59 | 3.45 | 152072.78 | 26366.40 | 2.26 |
| 2024-09-25 | 17.25 | 17.09 | 0.05 | 0.29 | 202668.94 | 34993.68 | 3.01 |
| 2024-09-24 | 16.00 | 17.04 | 1.15 | 7.24 | 244056.54 | 40617.80 | 3.63 |
| 2024-09-23 | 15.90 | 15.89 | -0.05 | -0.31 | 57943.00 | 9213.42 | 0.86 |
| 2024-09-20 | 16.12 | 15.94 | -0.21 | -1.30 | 69819.53 | 11105.75 | 1.04 |
| 2024-09-19 | 16.17 | 16.15 | 0.10 | 0.62 | 101757.71 | 16423.73 | 1.51 |
| 2024-09-18 | 16.12 | 16.05 | -0.08 | -0.50 | 83128.04 | 13233.09 | 1.24 |
| 2024-09-13 | 16.88 | 16.13 | -0.70 | -4.16 | 133759.90 | 21930.92 | 1.99 |
| 2024-09-12 | 16.96 | 16.83 | -0.42 | -2.44 | 178650.66 | 30425.17 | 2.66 |
| 2024-09-11 | 16.32 | 17.25 | 0.94 | 5.76 | 290434.00 | 49830.79 | 4.32 |
| 2024-09-10 | 16.42 | 16.31 | -0.03 | -0.18 | 62389.00 | 10123.92 | 0.93 |
| 2024-09-09 | 16.22 | 16.34 | 0.02 | 0.12 | 65995.65 | 10797.77 | 0.98 |
| 2024-09-06 | 16.78 | 16.32 | -0.42 | -2.51 | 74994.80 | 12361.20 | 1.12 |
| 2024-09-05 | 16.80 | 16.74 | -0.08 | -0.48 | 102759.27 | 17363.80 | 1.53 |
| 2024-09-04 | 16.55 | 16.82 | 0.22 | 1.33 | 139799.45 | 23575.32 | 2.08 |
| 2024-09-03 | 16.47 | 16.60 | 0.30 | 1.84 | 98113.90 | 16312.04 | 1.46 |
| 2024-09-02 | 16.59 | 16.30 | -0.33 | -1.98 | 78210.15 | 12914.20 | 1.14 |
| 2024-08-30 | 16.32 | 16.63 | 0.19 | 1.16 | 104865.75 | 17490.05 | 1.53 |
| 2024-08-29 | 15.93 | 16.44 | 0.46 | 2.88 | 88016.28 | 14343.64 | 1.29 |
| 2024-08-28 | 15.91 | 15.98 | 0.01 | 0.06 | 39765.59 | 6321.18 | 0.58 |
| 2024-08-27 | 16.13 | 15.97 | -0.23 | -1.42 | 46068.97 | 7380.96 | 0.67 |
| 2024-08-26 | 15.90 | 16.20 | 0.40 | 2.53 | 70539.87 | 11497.22 | 1.03 |
| 2024-08-23 | 15.91 | 15.80 | -0.20 | -1.25 | 60244.96 | 9531.07 | 0.88 |
| 2024-08-22 | 16.45 | 16.00 | -0.46 | -2.80 | 67324.40 | 10903.32 | 0.98 |
| 2024-08-21 | 16.01 | 16.46 | 0.35 | 2.17 | 88164.56 | 14413.89 | 1.29 |
| 2024-08-20 | 16.43 | 16.11 | -0.22 | -1.35 | 97994.39 | 16124.79 | 1.43 |
| 2024-08-19 | 16.29 | 16.33 | -0.07 | -0.43 | 43064.30 | 7071.17 | 0.63 |
| 2024-08-16 | 16.68 | 16.40 | -0.21 | -1.26 | 50124.90 | 8270.33 | 0.73 |
| 2024-08-15 | 16.31 | 16.61 | 0.21 | 1.28 | 66388.46 | 10989.69 | 0.97 |
| 2024-08-14 | 16.61 | 16.40 | -0.29 | -1.74 | 55417.70 | 9146.12 | 0.81 |
| 2024-08-13 | 16.56 | 16.69 | 0.13 | 0.79 | 60858.50 | 10114.74 | 0.89 |
| 2024-08-12 | 16.65 | 16.56 | -0.03 | -0.18 | 45240.70 | 7487.48 | 0.66 |
| 2024-08-09 | 17.08 | 16.59 | -0.39 | -2.30 | 63954.76 | 10766.22 | 0.93 |
| 2024-08-08 | 16.85 | 16.98 | 0.02 | 0.12 | 82212.70 | 13930.72 | 1.20 |
| 2024-08-07 | 17.62 | 16.96 | -0.42 | -2.42 | 121407.32 | 20763.14 | 1.77 |
| 2024-08-06 | 17.25 | 17.38 | 0.31 | 1.82 | 87538.86 | 15133.06 | 1.28 |
| 2024-08-05 | 17.28 | 17.07 | -0.25 | -1.44 | 106722.67 | 18502.24 | 1.56 |
| 2024-08-02 | 17.25 | 17.32 | 0.07 | 0.41 | 98092.74 | 17020.72 | 1.43 |
| 2024-08-01 | 17.23 | 17.25 | -0.07 | -0.40 | 89697.00 | 15398.16 | 1.31 |
| 2024-07-31 | 16.32 | 17.32 | 1.02 | 6.26 | 115333.19 | 19544.31 | 1.69 |
| 2024-07-30 | 16.16 | 16.30 | 0.00 | 0.00 | 45074.09 | 7334.01 | 0.66 |
| 2024-07-29 | 16.52 | 16.30 | -0.18 | -1.09 | 63701.50 | 10374.54 | 0.93 |
| 2024-07-26 | 16.23 | 16.48 | 0.29 | 1.79 | 79369.00 | 13124.79 | 1.16 |
| 2024-07-25 | 15.67 | 16.19 | 0.49 | 3.12 | 118541.10 | 19195.35 | 1.73 |
| 2024-07-24 | 16.09 | 15.70 | -0.42 | -2.61 | 71345.40 | 11379.70 | 1.04 |
| 2024-07-23 | 16.73 | 16.12 | -0.65 | -3.88 | 71669.92 | 11786.84 | 1.05 |
| 2024-07-22 | 16.90 | 16.77 | -0.23 | -1.35 | 64336.25 | 10843.04 | 0.94 |
| 2024-07-19 | 16.80 | 17.00 | 0.13 | 0.77 | 77398.70 | 13110.97 | 1.13 |
| 2024-07-18 | 16.80 | 16.87 | -0.03 | -0.18 | 63792.05 | 10707.58 | 0.93 |
| 2024-07-17 | 17.03 | 16.90 | -0.07 | -0.41 | 56578.20 | 9597.74 | 0.83 |
| 2024-07-16 | 16.88 | 16.97 | 0.04 | 0.24 | 52988.07 | 8989.68 | 0.77 |
| 2024-07-15 | 17.21 | 16.93 | -0.38 | -2.20 | 62023.94 | 10553.24 | 0.91 |
| 2024-07-12 | 17.39 | 17.31 | -0.14 | -0.80 | 90864.70 | 15748.47 | 1.33 |
| 2024-07-11 | 16.95 | 17.45 | 0.84 | 5.06 | 165006.01 | 28726.92 | 2.41 |
| 2024-07-10 | 16.36 | 16.61 | 0.23 | 1.40 | 118773.33 | 20039.58 | 1.74 |
| 2024-07-09 | 16.20 | 16.38 | 0.13 | 0.80 | 74435.99 | 12114.57 | 1.09 |
| 2024-07-08 | 16.80 | 16.25 | -0.58 | -3.45 | 63429.40 | 10410.71 | 0.93 |
| 2024-07-05 | 16.70 | 16.83 | 0.07 | 0.42 | 46125.70 | 7739.45 | 0.67 |
| 2024-07-04 | 17.21 | 16.76 | -0.45 | -2.62 | 67853.40 | 11479.45 | 0.99 |
| 2024-07-03 | 17.20 | 17.21 | 0.07 | 0.41 | 59332.70 | 10244.11 | 0.87 |
| 2024-07-02 | 17.41 | 17.14 | -0.22 | -1.27 | 73853.60 | 12745.67 | 1.08 |
| 2024-07-01 | 17.15 | 17.36 | 0.18 | 1.05 | 62667.21 | 10802.12 | 0.92 |
| 2024-06-28 | 17.59 | 17.18 | -0.42 | -2.39 | 81546.39 | 14238.72 | 1.19 |
| 2024-06-27 | 17.97 | 17.60 | -0.48 | -2.66 | 70047.41 | 12442.08 | 1.02 |
| 2024-06-26 | 17.01 | 18.08 | 0.99 | 5.79 | 118403.75 | 20866.29 | 1.73 |
| 2024-06-25 | 17.31 | 17.09 | -0.21 | -1.21 | 62952.56 | 10803.83 | 0.92 |
| 2024-06-24 | 17.70 | 17.30 | -0.51 | -2.86 | 91356.80 | 15822.46 | 1.33 |
| 2024-06-21 | 18.10 | 17.81 | -0.27 | -1.49 | 66144.33 | 11856.77 | 0.97 |
| 2024-06-20 | 18.65 | 18.08 | -0.51 | -2.74 | 67626.39 | 12390.79 | 1.00 |
| 2024-06-19 | 18.97 | 18.59 | -0.38 | -2.00 | 68409.53 | 12862.73 | 1.01 |
| 2024-06-18 | 19.15 | 18.97 | -0.12 | -0.63 | 81134.09 | 15492.23 | 1.19 |
| 2024-06-17 | 18.96 | 19.09 | 0.01 | 0.05 | 88430.91 | 16907.38 | 1.30 |
| 2024-06-14 | 18.96 | 19.08 | 0.12 | 0.63 | 100518.20 | 18967.12 | 1.48 |
| 2024-06-13 | 19.14 | 18.96 | -0.18 | -0.94 | 61867.91 | 11792.10 | 0.91 |
| 2024-06-12 | 18.93 | 19.14 | 0.14 | 0.74 | 57317.15 | 10957.49 | 0.84 |
| 2024-06-11 | 18.82 | 19.00 | 0.01 | 0.05 | 58038.31 | 11011.96 | 0.85 |
| 2024-06-07 | 19.35 | 18.99 | -0.30 | -1.56 | 98159.28 | 18695.09 | 1.44 |
| 2024-06-06 | 19.85 | 19.29 | -0.54 | -2.72 | 115882.73 | 22789.64 | 1.71 |
| 2024-06-05 | 19.64 | 19.83 | 0.06 | 0.30 | 104293.99 | 20873.69 | 1.54 |
| 2024-06-04 | 19.33 | 19.77 | 0.39 | 2.01 | 91050.09 | 17857.75 | 1.34 |
| 2024-06-03 | 19.41 | 19.38 | 0.06 | 0.31 | 86208.96 | 16666.51 | 1.27 |
| 2024-05-31 | 19.59 | 19.32 | -0.50 | -2.52 | 153509.81 | 29917.63 | 2.26 |
| 2024-05-30 | 20.85 | 20.81 | -0.02 | -0.10 | 98423.00 | 20449.04 | 1.45 |
| 2024-05-29 | 20.51 | 20.83 | 0.27 | 1.31 | 91269.36 | 19095.62 | 1.34 |
| 2024-05-28 | 20.55 | 20.56 | -0.20 | -0.96 | 53597.35 | 11079.85 | 0.79 |
| 2024-05-27 | 20.80 | 20.76 | 0.15 | 0.73 | 64208.76 | 13171.46 | 0.95 |
| 2024-05-24 | 20.66 | 20.61 | -0.05 | -0.24 | 65552.00 | 13604.16 | 0.96 |
| 2024-05-23 | 21.38 | 20.66 | -0.82 | -3.82 | 109680.11 | 22899.70 | 1.61 |
| 2024-05-22 | 21.10 | 21.48 | 0.43 | 2.04 | 102661.60 | 21903.11 | 1.51 |
| 2024-05-21 | 21.21 | 21.05 | -0.24 | -1.13 | 59297.22 | 12489.77 | 0.87 |
| 2024-05-20 | 21.15 | 21.29 | 0.06 | 0.28 | 100150.73 | 21292.64 | 1.47 |
| 2024-05-17 | 20.83 | 21.23 | 0.45 | 2.17 | 79382.55 | 16642.29 | 1.17 |
| 2024-05-16 | 21.19 | 20.78 | -0.23 | -1.10 | 82093.55 | 17207.61 | 1.21 |
| 2024-05-15 | 21.31 | 21.01 | -0.31 | -1.45 | 67821.50 | 14321.79 | 1.00 |
| 2024-05-14 | 21.36 | 21.32 | 0.01 | 0.05 | 84101.12 | 18029.63 | 1.24 |
| 2024-05-13 | 21.27 | 21.31 | -0.20 | -0.93 | 91307.90 | 19394.51 | 1.34 |
| 2024-05-10 | 21.79 | 21.51 | -0.38 | -1.74 | 99339.35 | 21428.61 | 1.46 |
日K线
周K线
月K线
