迪瑞医疗(300396)股票信息
| 股票代码 | 300396 |
| 股票名称 | 迪瑞医疗 |
| 最新价/元 | 20.63 |
| 涨跌额/元 | 2.08 |
| 涨跌幅/% | 11.21 |
| 买入/元 | 20.62 |
| 卖出/元 | 20.63 |
| 昨收/元 | 18.55 |
| 今开/元 | 22.10 |
| 最高/元 | 22.11 |
| 最低/元 | 18.78 |
| 成交量/手 | 221211.91 |
| 成交额/万 | 44635.79 |
| 股净值/元 | 20.43 |
| 市净率 | 2.72 |
| 总市值/万 | 562580.43 |
| 流通值/万 | 562030.71 |
| 换手率/% | 8.12 |
| 入市日期 | 2014-09-10 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
迪瑞医疗(300396)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 22.10 | 20.63 | 2.08 | 11.21 | 221211.91 | 44635.79 | 8.12 |
| 2024-09-30 | 16.90 | 18.55 | 2.65 | 16.67 | 187448.39 | 32770.16 | 6.88 |
| 2024-09-27 | 15.22 | 15.90 | 1.08 | 7.29 | 115251.50 | 18006.25 | 4.23 |
| 2024-09-26 | 14.10 | 14.82 | 0.66 | 4.66 | 66037.00 | 9526.33 | 2.42 |
| 2024-09-25 | 14.14 | 14.16 | 0.23 | 1.65 | 71624.00 | 10267.19 | 2.63 |
| 2024-09-24 | 13.28 | 13.93 | 0.67 | 5.05 | 69844.21 | 9521.84 | 2.56 |
| 2024-09-23 | 13.22 | 13.26 | 0.08 | 0.61 | 32505.50 | 4303.89 | 1.19 |
| 2024-09-20 | 13.38 | 13.18 | -0.22 | -1.64 | 38696.54 | 5081.44 | 1.42 |
| 2024-09-19 | 12.98 | 13.40 | 0.48 | 3.72 | 54833.50 | 7275.18 | 2.01 |
| 2024-09-18 | 13.10 | 12.92 | -0.16 | -1.22 | 41000.10 | 5270.04 | 1.50 |
| 2024-09-13 | 13.35 | 13.08 | -0.28 | -2.10 | 44387.00 | 5855.78 | 1.63 |
| 2024-09-12 | 13.62 | 13.36 | -0.24 | -1.77 | 48437.15 | 6560.45 | 1.78 |
| 2024-09-11 | 13.55 | 13.60 | -0.09 | -0.66 | 38727.47 | 5265.81 | 1.42 |
| 2024-09-10 | 13.87 | 13.69 | -0.04 | -0.29 | 47441.62 | 6473.69 | 1.74 |
| 2024-09-09 | 13.64 | 13.73 | 0.10 | 0.73 | 47142.10 | 6498.51 | 1.73 |
| 2024-09-06 | 14.20 | 13.63 | -0.55 | -3.88 | 53701.00 | 7447.49 | 1.97 |
| 2024-09-05 | 13.81 | 14.18 | 0.36 | 2.61 | 51257.99 | 7215.85 | 1.88 |
| 2024-09-04 | 13.76 | 13.82 | -0.08 | -0.58 | 40857.99 | 5667.61 | 1.50 |
| 2024-09-03 | 13.76 | 13.90 | 0.05 | 0.36 | 56132.00 | 7773.33 | 2.06 |
| 2024-09-02 | 14.58 | 13.85 | -0.73 | -5.01 | 75365.75 | 10666.50 | 2.77 |
| 2024-08-30 | 14.13 | 14.58 | 0.43 | 3.04 | 84261.00 | 12253.79 | 3.09 |
| 2024-08-29 | 13.82 | 14.15 | 0.32 | 2.31 | 59945.06 | 8406.05 | 2.20 |
| 2024-08-28 | 13.89 | 13.83 | -0.09 | -0.65 | 68427.00 | 9442.92 | 2.51 |
| 2024-08-27 | 13.80 | 13.92 | 0.06 | 0.43 | 89521.84 | 12595.63 | 3.29 |
| 2024-08-26 | 14.00 | 13.86 | -0.26 | -1.84 | 97252.84 | 13508.73 | 3.57 |
| 2024-08-23 | 14.79 | 14.12 | -1.72 | -10.86 | 190451.28 | 27449.27 | 6.99 |
| 2024-08-22 | 15.95 | 15.84 | -0.08 | -0.50 | 51574.00 | 8255.68 | 1.89 |
| 2024-08-21 | 16.00 | 15.92 | -0.27 | -1.67 | 55445.00 | 8877.52 | 2.04 |
| 2024-08-20 | 16.81 | 16.19 | -0.66 | -3.92 | 79690.29 | 13052.43 | 2.93 |
| 2024-08-19 | 17.25 | 16.85 | -0.30 | -1.75 | 112129.83 | 19114.59 | 4.12 |
| 2024-08-16 | 16.44 | 17.15 | 0.66 | 4.00 | 116512.34 | 19602.90 | 4.28 |
| 2024-08-15 | 16.61 | 16.49 | 0.11 | 0.67 | 65702.00 | 10934.65 | 2.41 |
| 2024-08-14 | 16.69 | 16.38 | -0.33 | -1.98 | 53657.00 | 8806.31 | 1.97 |
| 2024-08-13 | 17.23 | 16.71 | -0.54 | -3.13 | 94762.29 | 15816.48 | 3.48 |
| 2024-08-12 | 17.27 | 17.25 | 0.62 | 3.73 | 149140.37 | 25833.88 | 5.47 |
| 2024-08-09 | 17.02 | 16.63 | -0.42 | -2.46 | 49782.21 | 8373.09 | 1.83 |
| 2024-08-08 | 16.88 | 17.05 | 0.15 | 0.89 | 50501.59 | 8618.35 | 1.85 |
| 2024-08-07 | 17.06 | 16.90 | -0.18 | -1.05 | 43982.37 | 7418.78 | 1.61 |
| 2024-08-06 | 16.58 | 17.08 | 0.50 | 3.02 | 59666.40 | 10087.35 | 2.19 |
| 2024-08-05 | 16.39 | 16.58 | -0.02 | -0.12 | 77171.53 | 12943.98 | 2.97 |
| 2024-08-02 | 16.35 | 16.60 | 0.12 | 0.73 | 75796.00 | 12771.40 | 2.92 |
| 2024-08-01 | 16.70 | 16.48 | -0.13 | -0.78 | 58983.00 | 9756.41 | 2.27 |
| 2024-07-31 | 15.58 | 16.61 | 1.02 | 6.54 | 72175.17 | 11771.37 | 2.78 |
| 2024-07-30 | 15.56 | 15.59 | 0.03 | 0.19 | 34806.00 | 5414.04 | 1.34 |
| 2024-07-29 | 15.57 | 15.56 | -0.10 | -0.64 | 40386.00 | 6284.23 | 1.56 |
| 2024-07-26 | 15.81 | 15.66 | -0.12 | -0.76 | 46081.56 | 7226.79 | 1.78 |
| 2024-07-25 | 15.57 | 15.78 | 0.16 | 1.02 | 53631.00 | 8424.84 | 2.07 |
| 2024-07-24 | 15.90 | 15.62 | -0.34 | -2.13 | 71744.80 | 11287.59 | 2.77 |
| 2024-07-23 | 16.83 | 15.96 | -0.90 | -5.34 | 79714.60 | 12920.66 | 3.07 |
| 2024-07-22 | 17.17 | 16.86 | -0.31 | -1.81 | 52665.00 | 8939.31 | 2.03 |
| 2024-07-19 | 17.19 | 17.17 | -0.06 | -0.35 | 41942.60 | 7177.06 | 1.62 |
| 2024-07-18 | 17.25 | 17.23 | -0.14 | -0.81 | 44071.60 | 7539.42 | 1.70 |
| 2024-07-17 | 17.15 | 17.37 | 0.30 | 1.76 | 42924.29 | 7414.16 | 1.65 |
| 2024-07-16 | 17.34 | 17.07 | -0.23 | -1.33 | 37915.00 | 6507.68 | 1.46 |
| 2024-07-15 | 17.69 | 17.30 | -0.39 | -2.21 | 35185.29 | 6114.60 | 1.36 |
| 2024-07-12 | 18.10 | 17.69 | -0.34 | -1.89 | 43643.00 | 7762.35 | 1.68 |
| 2024-07-11 | 17.92 | 18.03 | 0.47 | 2.68 | 57116.00 | 10248.35 | 2.20 |
| 2024-07-10 | 17.71 | 17.56 | -0.21 | -1.18 | 54145.15 | 9497.34 | 2.09 |
| 2024-07-09 | 18.08 | 17.77 | -0.19 | -1.06 | 60932.46 | 10737.56 | 2.35 |
| 2024-07-08 | 18.48 | 17.96 | -0.61 | -3.29 | 47331.59 | 8584.79 | 1.82 |
| 2024-07-05 | 18.20 | 18.57 | 0.38 | 2.09 | 37251.12 | 6813.04 | 1.44 |
| 2024-07-04 | 19.00 | 18.19 | -0.78 | -4.11 | 38313.50 | 7064.14 | 1.48 |
| 2024-07-03 | 19.39 | 18.97 | -0.45 | -2.32 | 24992.00 | 4787.04 | 0.96 |
| 2024-07-02 | 20.13 | 19.42 | -0.72 | -3.58 | 40623.00 | 7950.96 | 1.57 |
| 2024-07-01 | 20.50 | 20.14 | -0.17 | -0.84 | 44723.99 | 9008.03 | 1.72 |
| 2024-06-28 | 20.64 | 20.31 | -0.40 | -1.93 | 19055.00 | 3912.97 | 0.73 |
| 2024-06-27 | 21.09 | 20.71 | -0.34 | -1.62 | 18622.46 | 3888.06 | 0.72 |
| 2024-06-26 | 20.60 | 21.05 | 0.42 | 2.04 | 26303.00 | 5498.84 | 1.01 |
| 2024-06-25 | 20.85 | 20.63 | -0.11 | -0.53 | 54311.42 | 11115.94 | 2.09 |
| 2024-06-24 | 21.98 | 20.74 | -1.44 | -6.49 | 35765.00 | 7591.17 | 1.38 |
| 2024-06-21 | 22.19 | 22.18 | 0.03 | 0.14 | 15536.71 | 3457.25 | 0.60 |
| 2024-06-20 | 22.69 | 22.15 | -0.47 | -2.08 | 19910.00 | 4470.94 | 0.77 |
| 2024-06-19 | 22.98 | 22.62 | -0.27 | -1.18 | 10838.00 | 2465.84 | 0.42 |
| 2024-06-18 | 23.24 | 22.89 | -0.31 | -1.34 | 17614.08 | 4045.04 | 0.68 |
| 2024-06-17 | 22.76 | 23.20 | 0.19 | 0.83 | 13478.00 | 3127.42 | 0.52 |
| 2024-06-14 | 23.07 | 23.01 | -0.03 | -0.13 | 16103.25 | 3712.16 | 0.62 |
| 2024-06-13 | 23.30 | 23.04 | -0.46 | -1.96 | 14979.00 | 3470.86 | 0.58 |
| 2024-06-12 | 23.06 | 23.50 | 0.44 | 1.91 | 26761.00 | 6276.98 | 1.03 |
| 2024-06-11 | 22.47 | 23.06 | 0.42 | 1.86 | 19678.57 | 4495.51 | 0.76 |
| 2024-06-07 | 22.79 | 22.64 | 0.04 | 0.18 | 22145.00 | 5013.67 | 0.85 |
| 2024-06-06 | 23.38 | 22.60 | -0.65 | -2.80 | 25945.00 | 5914.26 | 1.00 |
| 2024-06-05 | 23.56 | 23.25 | -0.57 | -2.39 | 22674.00 | 5360.98 | 0.87 |
| 2024-06-04 | 23.40 | 23.82 | 0.24 | 1.02 | 19296.00 | 4567.57 | 0.74 |
| 2024-06-03 | 24.52 | 23.58 | -1.00 | -4.07 | 34882.98 | 8349.77 | 1.34 |
| 2024-05-31 | 24.28 | 24.58 | 0.44 | 1.82 | 21679.00 | 5317.14 | 0.84 |
| 2024-05-30 | 24.20 | 24.14 | -0.26 | -1.07 | 10947.00 | 2651.27 | 0.42 |
| 2024-05-29 | 24.33 | 24.40 | 0.01 | 0.04 | 11447.80 | 2788.79 | 0.44 |
| 2024-05-28 | 24.75 | 24.39 | -0.59 | -2.36 | 20382.00 | 5001.01 | 0.79 |
| 2024-05-27 | 24.24 | 24.98 | 0.69 | 2.84 | 37771.49 | 9412.23 | 1.46 |
| 2024-05-24 | 24.40 | 24.29 | -0.18 | -0.74 | 12626.00 | 3086.15 | 0.49 |
| 2024-05-23 | 24.65 | 24.47 | -0.20 | -0.81 | 20439.00 | 5054.70 | 0.79 |
| 2024-05-22 | 24.97 | 24.67 | -0.03 | -0.12 | 20252.00 | 4988.99 | 0.78 |
| 2024-05-21 | 25.10 | 24.70 | -0.30 | -1.20 | 21899.70 | 5430.30 | 0.84 |
| 2024-05-20 | 25.31 | 25.50 | 0.22 | 0.87 | 20683.00 | 5264.50 | 0.80 |
| 2024-05-17 | 25.57 | 25.28 | -0.31 | -1.21 | 28348.50 | 7195.20 | 1.09 |
| 2024-05-16 | 25.99 | 25.59 | -0.31 | -1.20 | 24442.00 | 6302.20 | 0.94 |
| 2024-05-15 | 26.65 | 25.90 | -0.75 | -2.81 | 23651.06 | 6187.71 | 0.91 |
| 2024-05-14 | 26.60 | 26.65 | -0.30 | -1.11 | 27490.66 | 7390.12 | 1.06 |
| 2024-05-13 | 26.16 | 26.95 | 0.57 | 2.16 | 32388.11 | 8652.78 | 1.25 |
| 2024-05-10 | 26.75 | 26.38 | -0.17 | -0.64 | 16377.85 | 4331.99 | 0.63 |
日K线
周K线
月K线
