天和防务(300397)股票信息
| 股票代码 | 300397 |
| 股票名称 | 天和防务 |
| 最新价/元 | 12.17 |
| 涨跌额/元 | 2.02 |
| 涨跌幅/% | 19.90 |
| 买入/元 | 12.16 |
| 卖出/元 | 12.17 |
| 昨收/元 | 10.15 |
| 今开/元 | 12.18 |
| 最高/元 | 12.18 |
| 最低/元 | 10.91 |
| 成交量/手 | 765589.31 |
| 成交额/万 | 90962.50 |
| 股净值/元 | -32.03 |
| 市净率 | 3.90 |
| 总市值/万 | 629963.92 |
| 流通值/万 | 482459.00 |
| 换手率/% | 19.31 |
| 入市日期 | 2014-09-10 |
| 是否创业 | 是 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-09 06:15:50 |
天和防务(300397)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 12.18 | 12.17 | 2.02 | 19.90 | 765589.31 | 90962.50 | 19.31 |
| 2024-09-30 | 9.10 | 10.15 | 1.36 | 15.47 | 401747.02 | 38708.09 | 10.13 |
| 2024-09-27 | 8.54 | 8.79 | 0.49 | 5.90 | 215177.61 | 18554.59 | 5.43 |
| 2024-09-26 | 8.10 | 8.30 | 0.14 | 1.72 | 117355.40 | 9611.86 | 2.96 |
| 2024-09-25 | 8.20 | 8.16 | 0.04 | 0.49 | 149657.30 | 12271.30 | 3.78 |
| 2024-09-24 | 7.96 | 8.12 | 0.18 | 2.27 | 116371.43 | 9324.61 | 2.94 |
| 2024-09-23 | 7.73 | 7.94 | 0.19 | 2.45 | 87252.86 | 6899.99 | 2.20 |
| 2024-09-20 | 7.80 | 7.75 | 0.00 | 0.00 | 50517.11 | 3916.47 | 1.27 |
| 2024-09-19 | 7.62 | 7.75 | 0.17 | 2.24 | 62991.20 | 4855.05 | 1.59 |
| 2024-09-18 | 7.68 | 7.58 | -0.15 | -1.94 | 65917.38 | 4981.56 | 1.66 |
| 2024-09-13 | 7.86 | 7.73 | -0.04 | -0.52 | 66642.00 | 5207.94 | 1.68 |
| 2024-09-12 | 7.68 | 7.77 | 0.05 | 0.65 | 61551.00 | 4812.66 | 1.55 |
| 2024-09-11 | 7.82 | 7.72 | -0.11 | -1.41 | 43325.00 | 3342.80 | 1.09 |
| 2024-09-10 | 7.74 | 7.83 | 0.11 | 1.43 | 59711.32 | 4609.85 | 1.51 |
| 2024-09-09 | 7.68 | 7.72 | -0.05 | -0.64 | 54889.80 | 4232.56 | 1.38 |
| 2024-09-06 | 7.90 | 7.77 | -0.12 | -1.52 | 54523.01 | 4269.48 | 1.38 |
| 2024-09-05 | 7.78 | 7.89 | 0.15 | 1.94 | 62371.40 | 4899.74 | 1.57 |
| 2024-09-04 | 7.82 | 7.74 | -0.15 | -1.90 | 68483.70 | 5318.54 | 1.73 |
| 2024-09-03 | 7.84 | 7.89 | 0.18 | 2.34 | 105170.89 | 8306.91 | 2.65 |
| 2024-09-02 | 8.03 | 7.71 | -0.32 | -3.99 | 112233.30 | 8804.70 | 2.83 |
| 2024-08-30 | 7.90 | 8.03 | 0.13 | 1.65 | 106899.28 | 8596.56 | 2.70 |
| 2024-08-29 | 7.80 | 7.90 | -0.08 | -1.00 | 102093.93 | 8020.55 | 2.58 |
| 2024-08-28 | 8.00 | 7.98 | -0.03 | -0.38 | 55528.12 | 4460.97 | 1.37 |
| 2024-08-27 | 8.28 | 8.01 | -0.29 | -3.49 | 68749.00 | 5560.63 | 1.70 |
| 2024-08-26 | 8.27 | 8.30 | 0.08 | 0.97 | 49991.01 | 4139.39 | 1.23 |
| 2024-08-23 | 8.30 | 8.22 | -0.11 | -1.32 | 64671.25 | 5316.58 | 1.59 |
| 2024-08-22 | 8.44 | 8.33 | -0.11 | -1.30 | 64277.80 | 5406.92 | 1.59 |
| 2024-08-21 | 8.58 | 8.44 | -0.03 | -0.35 | 45501.00 | 3866.52 | 1.12 |
| 2024-08-20 | 8.63 | 8.47 | -0.19 | -2.19 | 61024.80 | 5185.93 | 1.50 |
| 2024-08-19 | 8.72 | 8.66 | 0.01 | 0.12 | 59533.00 | 5151.28 | 1.47 |
| 2024-08-16 | 8.85 | 8.65 | -0.20 | -2.26 | 76876.20 | 6712.28 | 1.90 |
| 2024-08-15 | 8.79 | 8.85 | 0.07 | 0.80 | 75087.00 | 6610.77 | 1.85 |
| 2024-08-14 | 8.86 | 8.78 | -0.08 | -0.90 | 68658.00 | 6055.41 | 1.69 |
| 2024-08-13 | 8.71 | 8.86 | 0.20 | 2.31 | 93070.65 | 8186.24 | 2.30 |
| 2024-08-12 | 8.87 | 8.66 | -0.21 | -2.37 | 72150.00 | 6267.17 | 1.78 |
| 2024-08-09 | 9.07 | 8.87 | -0.16 | -1.77 | 110182.09 | 9902.38 | 2.72 |
| 2024-08-08 | 9.51 | 9.03 | -0.47 | -4.95 | 172131.45 | 15685.26 | 4.24 |
| 2024-08-07 | 9.63 | 9.50 | 0.16 | 1.71 | 171544.00 | 16364.61 | 4.23 |
| 2024-08-06 | 9.25 | 9.34 | 0.22 | 2.41 | 130648.80 | 12126.74 | 3.22 |
| 2024-08-05 | 9.41 | 9.12 | -0.45 | -4.70 | 198360.00 | 18572.22 | 4.89 |
| 2024-08-02 | 9.60 | 9.57 | -0.14 | -1.44 | 195926.07 | 18996.11 | 4.83 |
| 2024-08-01 | 9.52 | 9.71 | 0.08 | 0.83 | 258011.77 | 25087.83 | 6.36 |
| 2024-07-31 | 9.09 | 9.63 | 0.51 | 5.59 | 250634.82 | 23611.09 | 6.18 |
| 2024-07-30 | 9.00 | 9.12 | 0.07 | 0.77 | 124851.20 | 11315.46 | 3.08 |
| 2024-07-29 | 8.89 | 9.05 | 0.19 | 2.14 | 137375.80 | 12359.68 | 3.39 |
| 2024-07-26 | 8.51 | 8.86 | 0.35 | 4.11 | 123123.37 | 10801.16 | 3.04 |
| 2024-07-25 | 8.44 | 8.51 | 0.00 | 0.00 | 68504.00 | 5796.08 | 1.69 |
| 2024-07-24 | 8.54 | 8.51 | -0.04 | -0.47 | 77091.00 | 6604.38 | 1.90 |
| 2024-07-23 | 8.77 | 8.55 | -0.27 | -3.06 | 66087.00 | 5747.54 | 1.63 |
| 2024-07-22 | 8.78 | 8.82 | 0.22 | 2.56 | 99134.31 | 8725.75 | 2.44 |
| 2024-07-19 | 8.50 | 8.60 | 0.08 | 0.94 | 74039.53 | 6363.97 | 1.83 |
| 2024-07-18 | 8.50 | 8.52 | -0.04 | -0.47 | 106089.80 | 8904.39 | 2.62 |
| 2024-07-17 | 8.80 | 8.56 | -0.27 | -3.06 | 76490.99 | 6617.02 | 1.89 |
| 2024-07-16 | 8.72 | 8.83 | 0.00 | 0.00 | 72214.16 | 6322.94 | 1.78 |
| 2024-07-15 | 9.02 | 8.83 | -0.08 | -0.90 | 102903.43 | 9201.86 | 2.54 |
| 2024-07-12 | 9.13 | 8.91 | -0.21 | -2.30 | 82404.26 | 7402.79 | 2.03 |
| 2024-07-11 | 9.04 | 9.12 | 0.24 | 2.70 | 90294.91 | 8191.08 | 2.23 |
| 2024-07-10 | 8.92 | 8.88 | 0.02 | 0.23 | 81444.58 | 7255.07 | 2.01 |
| 2024-07-09 | 8.69 | 8.86 | 0.15 | 1.72 | 105351.87 | 9197.13 | 2.60 |
| 2024-07-08 | 8.99 | 8.71 | -0.29 | -3.22 | 75914.32 | 6663.58 | 1.87 |
| 2024-07-05 | 8.90 | 9.00 | 0.10 | 1.12 | 82713.89 | 7376.90 | 2.04 |
| 2024-07-04 | 9.10 | 8.90 | -0.23 | -2.52 | 85595.93 | 7733.89 | 2.11 |
| 2024-07-03 | 9.27 | 9.13 | -0.25 | -2.67 | 86766.77 | 7946.48 | 2.14 |
| 2024-07-02 | 9.34 | 9.38 | 0.09 | 0.97 | 142229.92 | 13371.13 | 3.51 |
| 2024-07-01 | 9.21 | 9.29 | 0.09 | 0.98 | 99952.20 | 9159.04 | 2.46 |
| 2024-06-28 | 9.01 | 9.20 | 0.25 | 2.79 | 137248.04 | 12662.75 | 3.38 |
| 2024-06-27 | 9.22 | 8.95 | -0.26 | -2.82 | 104829.00 | 9528.23 | 2.59 |
| 2024-06-26 | 8.95 | 9.21 | 0.27 | 3.02 | 118749.97 | 10743.16 | 2.93 |
| 2024-06-25 | 9.00 | 8.94 | 0.08 | 0.90 | 121524.21 | 10909.02 | 3.00 |
| 2024-06-24 | 9.38 | 8.86 | -0.48 | -5.14 | 142123.92 | 12826.85 | 3.50 |
| 2024-06-21 | 9.27 | 9.34 | 0.00 | 0.00 | 100841.67 | 9439.25 | 2.49 |
| 2024-06-20 | 9.83 | 9.34 | -0.58 | -5.85 | 208211.00 | 19816.75 | 5.13 |
| 2024-06-19 | 9.80 | 9.92 | 0.12 | 1.22 | 242869.41 | 24140.15 | 5.99 |
| 2024-06-18 | 9.55 | 9.80 | 0.30 | 3.16 | 179129.92 | 17386.64 | 4.42 |
| 2024-06-17 | 9.52 | 9.50 | -0.11 | -1.15 | 114197.00 | 10919.49 | 2.82 |
| 2024-06-14 | 9.61 | 9.61 | 0.01 | 0.10 | 119198.27 | 11328.29 | 2.94 |
| 2024-06-13 | 9.68 | 9.60 | -0.16 | -1.64 | 132505.30 | 12743.93 | 3.27 |
| 2024-06-12 | 9.50 | 9.76 | 0.21 | 2.20 | 172365.42 | 16768.57 | 4.25 |
| 2024-06-11 | 9.35 | 9.55 | 0.15 | 1.60 | 152741.15 | 14349.88 | 3.77 |
| 2024-06-07 | 9.41 | 9.40 | 0.07 | 0.75 | 181631.51 | 17130.42 | 4.48 |
| 2024-06-06 | 10.00 | 9.33 | -0.74 | -7.35 | 328517.86 | 31304.89 | 8.10 |
| 2024-06-05 | 9.93 | 10.07 | 0.08 | 0.80 | 237717.55 | 24189.56 | 5.86 |
| 2024-06-04 | 10.00 | 9.99 | -0.13 | -1.29 | 220271.20 | 21833.08 | 5.43 |
| 2024-06-03 | 10.36 | 10.12 | -0.09 | -0.88 | 295138.38 | 30396.81 | 7.28 |
| 2024-05-31 | 10.12 | 10.21 | 0.09 | 0.89 | 218013.51 | 22252.52 | 5.38 |
| 2024-05-30 | 10.00 | 10.12 | -0.03 | -0.30 | 241372.00 | 24401.81 | 5.95 |
| 2024-05-29 | 10.45 | 10.15 | -0.23 | -2.22 | 304501.80 | 31237.15 | 7.51 |
| 2024-05-28 | 10.60 | 10.38 | -0.25 | -2.35 | 268291.76 | 28150.24 | 6.62 |
| 2024-05-27 | 10.66 | 10.63 | -0.20 | -1.85 | 408184.11 | 42827.36 | 10.07 |
| 2024-05-24 | 11.08 | 10.83 | -0.58 | -5.08 | 649545.28 | 73399.77 | 16.02 |
| 2024-05-23 | 11.75 | 11.41 | -0.24 | -2.06 | 790381.35 | 95453.67 | 19.49 |
| 2024-05-22 | 11.45 | 11.65 | 0.12 | 1.04 | 407087.68 | 47136.24 | 10.04 |
| 2024-05-21 | 11.88 | 11.53 | -0.76 | -6.18 | 470127.96 | 54919.05 | 11.59 |
| 2024-05-20 | 11.57 | 12.29 | 0.93 | 8.19 | 729132.08 | 87197.03 | 17.98 |
| 2024-05-17 | 10.69 | 11.36 | 0.88 | 8.40 | 549346.14 | 60136.19 | 13.55 |
| 2024-05-16 | 10.43 | 10.48 | -0.05 | -0.48 | 303806.23 | 32049.95 | 7.49 |
| 2024-05-15 | 10.38 | 10.53 | 0.21 | 2.04 | 453227.52 | 48541.68 | 11.18 |
| 2024-05-14 | 10.37 | 10.32 | -0.18 | -1.71 | 279728.87 | 28671.46 | 6.90 |
| 2024-05-13 | 10.86 | 10.50 | -0.93 | -8.14 | 498633.29 | 52950.02 | 12.30 |
| 2024-05-10 | 11.10 | 11.43 | 0.24 | 2.15 | 590510.05 | 68654.78 | 14.56 |
日K线
周K线
月K线
